Cap Mercado Rp38,253.47T
0.46%
Volumen 24h Rp1,165.39T
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp4,540.73 | Rp4,514.38 | Rp4,629.33 | Rp4,550.16 | Rp178,172,221,756 | Rp6,265,491,629,795 |
May-10 2024 | Rp4,551.86 | Rp4,500.04 | Rp4,824.28 | Rp4,751.49 | Rp253,966,101,949 | Rp6,280,848,457,541 |
May-09 2024 | Rp4,754.70 | Rp4,420.81 | Rp4,788.99 | Rp4,528.67 | Rp281,891,594,381 | Rp6,560,746,696,775 |
May-08 2024 | Rp4,528.77 | Rp4,497.86 | Rp4,662.88 | Rp4,655.42 | Rp292,958,888,365 | Rp6,248,996,957,466 |
May-07 2024 | Rp4,661.26 | Rp4,659.30 | Rp4,922.84 | Rp4,820.27 | Rp254,902,044,027 | Rp6,431,809,268,218 |
May-06 2024 | Rp4,819.15 | Rp4,813.04 | Rp5,102.46 | Rp4,950.90 | Rp310,143,615,228 | Rp6,649,664,653,771 |
May-05 2024 | Rp4,949.32 | Rp4,806.90 | Rp4,994.33 | Rp4,931.88 | Rp225,474,905,605 | Rp6,829,290,260,223 |
May-04 2024 | Rp4,931.98 | Rp4,912.70 | Rp5,011.40 | Rp4,966.56 | Rp212,595,999,712 | Rp6,805,364,502,005 |
May-03 2024 | Rp4,961.95 | Rp4,742.67 | Rp5,005.32 | Rp4,856.21 | Rp252,667,704,718 | Rp6,846,718,777,128 |
May-02 2024 | Rp4,858.34 | Rp4,618.23 | Rp4,908.16 | Rp4,715.45 | Rp251,514,704,525 | Rp6,703,751,958,339 |
May-01 2024 | Rp4,716.86 | Rp4,345.71 | Rp4,755.44 | Rp4,559.12 | Rp356,099,928,815 | Rp6,508,530,738,413 |
Apr-30 2024 | Rp4,561.05 | Rp4,419.32 | Rp4,888.22 | Rp4,839.68 | Rp332,159,892,081 | Rp6,293,527,488,433 |
Apr-29 2024 | Rp4,841.29 | Rp4,723.93 | Rp4,959.21 | Rp4,858.30 | Rp312,087,399,976 | Rp6,680,225,141,412 |
Apr-28 2024 | Rp4,862.57 | Rp4,838.82 | Rp5,228.07 | Rp5,087.67 | Rp350,925,206,707 | Rp6,709,589,478,005 |
Apr-27 2024 | Rp5,090.27 | Rp5,074.51 | Rp5,301.90 | Rp5,289.73 | Rp284,447,254,599 | Rp7,023,771,318,244 |
Análisis de precios históricos y de mercado de Enjin Coin (ENJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2384 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.