Cap Mercado ¥376.58T
-2.1%
Volumen 24h ¥19.87T
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥45.17 | ¥45.15 | ¥47.70 | ¥46.71 | ¥2,470,276,745 | ¥62,331,194,428 |
May-06 2024 | ¥46.70 | ¥46.64 | ¥49.44 | ¥47.97 | ¥3,005,627,371 | ¥64,442,448,949 |
May-05 2024 | ¥47.96 | ¥46.58 | ¥48.40 | ¥47.79 | ¥2,185,095,918 | ¥66,183,215,525 |
May-04 2024 | ¥47.79 | ¥47.60 | ¥48.56 | ¥48.13 | ¥2,060,285,379 | ¥65,951,349,028 |
May-03 2024 | ¥48.08 | ¥45.96 | ¥48.50 | ¥47.06 | ¥2,448,623,579 | ¥66,352,116,721 |
May-02 2024 | ¥47.08 | ¥44.75 | ¥47.56 | ¥45.69 | ¥2,437,449,759 | ¥64,966,613,481 |
May-01 2024 | ¥45.71 | ¥42.11 | ¥46.08 | ¥44.18 | ¥3,450,993,799 | ¥63,074,708,527 |
Apr-30 2024 | ¥44.20 | ¥42.82 | ¥47.37 | ¥46.90 | ¥3,218,988,927 | ¥60,991,094,288 |
Apr-29 2024 | ¥46.91 | ¥45.78 | ¥48.06 | ¥47.08 | ¥3,024,464,749 | ¥64,738,613,156 |
Apr-28 2024 | ¥47.12 | ¥46.89 | ¥50.66 | ¥49.30 | ¥3,400,845,140 | ¥65,023,185,366 |
Apr-27 2024 | ¥49.33 | ¥49.17 | ¥51.38 | ¥51.26 | ¥2,756,601,819 | ¥68,067,947,509 |
Apr-26 2024 | ¥51.26 | ¥50.57 | ¥52.83 | ¥52.56 | ¥2,530,872,749 | ¥70,743,943,211 |
Apr-25 2024 | ¥52.57 | ¥50.35 | ¥53.30 | ¥51.55 | ¥2,737,522,952 | ¥72,546,334,855 |
Apr-24 2024 | ¥51.56 | ¥51.02 | ¥55.86 | ¥54.13 | ¥3,536,528,542 | ¥71,147,075,768 |
Apr-23 2024 | ¥54.10 | ¥53.16 | ¥55.10 | ¥54.38 | ¥2,691,120,635 | ¥74,654,808,744 |
Análisis de precios históricos y de mercado de Enjin Coin (ENJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2380 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.59033 JPY.