Cap Mercado Tk270.26T
-3.61%
Volumen 24h Tk16.80T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk32.93 | Tk32.89 | Tk34.86 | Tk33.83 | Tk2,119,484,184 | Tk45,443,008,876 |
May-05 2024 | Tk33.82 | Tk32.84 | Tk34.13 | Tk33.70 | Tk1,540,868,400 | Tk46,670,548,677 |
May-04 2024 | Tk33.70 | Tk33.57 | Tk34.24 | Tk33.94 | Tk1,452,855,505 | Tk46,507,042,922 |
May-03 2024 | Tk33.90 | Tk32.41 | Tk34.20 | Tk33.18 | Tk1,726,700,720 | Tk46,789,653,067 |
May-02 2024 | Tk33.20 | Tk31.56 | Tk33.54 | Tk32.22 | Tk1,718,821,256 | Tk45,812,635,013 |
May-01 2024 | Tk32.23 | Tk29.69 | Tk32.49 | Tk31.15 | Tk2,433,544,106 | Tk44,478,516,664 |
Apr-30 2024 | Tk31.16 | Tk30.20 | Tk33.40 | Tk33.07 | Tk2,269,940,773 | Tk43,009,210,300 |
Apr-29 2024 | Tk33.08 | Tk32.28 | Tk33.89 | Tk33.20 | Tk2,132,767,775 | Tk45,651,855,575 |
Apr-28 2024 | Tk33.23 | Tk33.06 | Tk35.72 | Tk34.76 | Tk2,398,180,677 | Tk45,852,527,921 |
Apr-27 2024 | Tk34.78 | Tk34.67 | Tk36.23 | Tk36.14 | Tk1,943,878,344 | Tk47,999,608,849 |
Apr-26 2024 | Tk36.15 | Tk35.66 | Tk37.25 | Tk37.06 | Tk1,784,700,530 | Tk49,886,646,019 |
Apr-25 2024 | Tk37.07 | Tk35.51 | Tk37.58 | Tk36.35 | Tk1,930,424,461 | Tk51,157,642,090 |
Apr-24 2024 | Tk36.35 | Tk35.98 | Tk39.39 | Tk38.17 | Tk2,493,860,810 | Tk50,170,923,799 |
Apr-23 2024 | Tk38.15 | Tk37.48 | Tk38.86 | Tk38.34 | Tk1,897,702,848 | Tk52,644,478,783 |
Apr-22 2024 | Tk38.33 | Tk37.27 | Tk39.16 | Tk37.46 | Tk2,048,262,660 | Tk52,891,973,376 |
Análisis de precios históricos y de mercado de Enjin Coin (ENJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2379 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.