Cap Mercado ₨673.12T
3.75%
Volumen 24h ₨40.29T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨84.27 | ₨80.11 | ₨85.14 | ₨81.79 | ₨4,362,930,253 | ₨116,287,444,435 |
May-01 2024 | ₨81.82 | ₨75.38 | ₨82.49 | ₨79.08 | ₨6,177,130,500 | ₨112,901,015,923 |
Apr-30 2024 | ₨79.11 | ₨76.66 | ₨84.79 | ₨83.95 | ₨5,761,851,756 | ₨109,171,436,034 |
Apr-29 2024 | ₨83.98 | ₨81.94 | ₨86.02 | ₨84.27 | ₨5,413,661,843 | ₨115,879,333,658 |
Apr-28 2024 | ₨84.34 | ₨83.93 | ₨90.68 | ₨88.25 | ₨6,087,366,557 | ₨116,388,705,676 |
Apr-27 2024 | ₨88.29 | ₨88.02 | ₨91.97 | ₨91.75 | ₨4,934,198,717 | ₨121,838,698,980 |
Apr-26 2024 | ₨91.77 | ₨90.52 | ₨94.56 | ₨94.08 | ₨4,530,153,389 | ₨126,628,616,215 |
Apr-25 2024 | ₨94.10 | ₨90.13 | ₨95.40 | ₨92.28 | ₨4,900,048,364 | ₨129,854,819,750 |
Apr-24 2024 | ₨92.29 | ₨91.33 | ₨99.99 | ₨96.90 | ₨6,330,234,012 | ₨127,350,206,157 |
Apr-23 2024 | ₨96.84 | ₨95.16 | ₨98.64 | ₨97.34 | ₨4,816,990,213 | ₨133,628,897,344 |
Apr-22 2024 | ₨97.29 | ₨94.60 | ₨99.42 | ₨95.10 | ₨5,199,160,236 | ₨134,257,119,532 |
Apr-21 2024 | ₨94.99 | ₨92.85 | ₨98.76 | ₨98.49 | ₨4,763,817,911 | ₨131,081,209,355 |
Apr-20 2024 | ₨98.49 | ₨91.68 | ₨98.79 | ₨92.51 | ₨4,978,928,112 | ₨135,911,980,023 |
Apr-19 2024 | ₨92.55 | ₨83.72 | ₨94.28 | ₨91.05 | ₨6,236,399,256 | ₨127,711,856,364 |
Apr-18 2024 | ₨91.07 | ₨86.46 | ₨91.61 | ₨88.24 | ₨5,045,947,621 | ₨125,674,520,907 |
Análisis de precios históricos y de mercado de Enjin Coin (ENJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2375 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.