Cap Mercado €2.36T
2.85%
Volumen 24h €93.27B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.285265 | €0.28415 | €0.289859 | €0.287265 | €12,296,537 | €393,621,774 |
May-03 2024 | €0.286999 | €0.274316 | €0.289507 | €0.280883 | €14,614,281 | €396,013,702 |
May-02 2024 | €0.281006 | €0.267118 | €0.283887 | €0.272741 | €14,547,592 | €387,744,512 |
May-01 2024 | €0.272823 | €0.251355 | €0.275054 | €0.263699 | €20,596,793 | €376,452,931 |
Apr-30 2024 | €0.26381 | €0.255613 | €0.282734 | €0.279926 | €19,212,103 | €364,017,160 |
Apr-29 2024 | €0.28002 | €0.273231 | €0.28684 | €0.281004 | €18,051,112 | €386,383,723 |
Apr-28 2024 | €0.281251 | €0.279877 | €0.302391 | €0.29427 | €20,297,488 | €388,082,154 |
Apr-27 2024 | €0.294421 | €0.293509 | €0.306661 | €0.305957 | €16,452,408 | €406,254,408 |
Apr-26 2024 | €0.305995 | €0.301842 | €0.315323 | €0.313719 | €15,105,174 | €422,225,729 |
Apr-25 2024 | €0.313791 | €0.300549 | €0.318116 | €0.307714 | €16,338,538 | €432,983,062 |
Apr-24 2024 | €0.307739 | €0.30455 | €0.333403 | €0.323116 | €21,107,296 | €424,631,772 |
Apr-23 2024 | €0.322911 | €0.317299 | €0.328903 | €0.32457 | €16,061,592 | €445,567,205 |
Apr-22 2024 | €0.324429 | €0.315458 | €0.331506 | €0.317122 | €17,335,886 | €447,661,926 |
Apr-21 2024 | €0.316755 | €0.309602 | €0.329333 | €0.328418 | €15,884,297 | €437,072,290 |
Apr-20 2024 | €0.328428 | €0.305706 | €0.329431 | €0.308472 | €16,601,552 | €453,179,831 |
Análisis de precios históricos y de mercado de Enjin Coin (ENJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2377 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.