時価総額 £1.97T
0.92%
ボリューム24h £85.76B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-04 2024 | £0.244814 | £0.243857 | £0.248756 | £0.246531 | £10,552,866 | £337,805,493 |
| May-03 2024 | £0.246302 | £0.235417 | £0.248455 | £0.241053 | £12,541,950 | £339,858,241 |
| May-02 2024 | £0.241159 | £0.22924 | £0.243632 | £0.234066 | £12,484,717 | £332,761,637 |
| May-01 2024 | £0.234136 | £0.215712 | £0.236051 | £0.226306 | £17,676,131 | £323,071,223 |
| Apr-30 2024 | £0.226401 | £0.219366 | £0.242642 | £0.240232 | £16,487,792 | £312,398,866 |
| Apr-29 2024 | £0.240312 | £0.234487 | £0.246165 | £0.241157 | £15,491,431 | £331,593,810 |
| Apr-28 2024 | £0.241369 | £0.24019 | £0.259511 | £0.252542 | £17,419,267 | £333,051,401 |
| Apr-27 2024 | £0.252671 | £0.251889 | £0.263176 | £0.262572 | £14,119,427 | £348,646,796 |
| Apr-26 2024 | £0.262605 | £0.259041 | £0.27061 | £0.269233 | £12,963,233 | £362,353,355 |
| Apr-25 2024 | £0.269295 | £0.25793 | £0.273007 | £0.264079 | £14,021,704 | £371,585,278 |
| Apr-24 2024 | £0.264101 | £0.261364 | £0.286126 | £0.277298 | £18,114,243 | £364,418,216 |
| Apr-23 2024 | £0.277122 | £0.272305 | £0.282264 | £0.278545 | £13,784,029 | £382,384,968 |
| Apr-22 2024 | £0.278425 | £0.270725 | £0.284498 | £0.272153 | £14,877,626 | £384,182,653 |
| Apr-21 2024 | £0.271838 | £0.2657 | £0.282633 | £0.281848 | £13,631,874 | £375,094,646 |
| Apr-20 2024 | £0.281857 | £0.262356 | £0.282717 | £0.26473 | £14,247,422 | £388,918,109 |
Enjin Coin（ENJ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2377日間分析、01-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79694 GBP.