時価総額 NZ$4.13T
2.53%
ボリューム24h NZ$192.21B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.514201 | NZ$0.491477 | NZ$0.518696 | NZ$0.503243 | NZ$26,183,645 | NZ$709,517,087 |
May-02 2024 | NZ$0.503464 | NZ$0.478581 | NZ$0.508627 | NZ$0.488656 | NZ$26,064,161 | NZ$694,701,611 |
May-01 2024 | NZ$0.488803 | NZ$0.45034 | NZ$0.4928 | NZ$0.472456 | NZ$36,902,200 | NZ$674,471,075 |
Apr-30 2024 | NZ$0.472656 | NZ$0.457969 | NZ$0.50656 | NZ$0.50153 | NZ$34,421,323 | NZ$652,190,551 |
Apr-29 2024 | NZ$0.501697 | NZ$0.489535 | NZ$0.513917 | NZ$0.50346 | NZ$32,341,235 | NZ$692,263,555 |
Apr-28 2024 | NZ$0.503903 | NZ$0.501441 | NZ$0.541778 | NZ$0.527229 | NZ$36,365,950 | NZ$695,306,546 |
Apr-27 2024 | NZ$0.527498 | NZ$0.525865 | NZ$0.549429 | NZ$0.548168 | NZ$29,476,921 | NZ$727,864,825 |
Apr-26 2024 | NZ$0.548236 | NZ$0.540796 | NZ$0.564949 | NZ$0.562074 | NZ$27,063,153 | NZ$756,479,808 |
Apr-25 2024 | NZ$0.562204 | NZ$0.538478 | NZ$0.569952 | NZ$0.551315 | NZ$29,272,907 | NZ$775,753,159 |
Apr-24 2024 | NZ$0.55136 | NZ$0.545647 | NZ$0.597342 | NZ$0.578911 | NZ$37,816,841 | NZ$760,790,589 |
Apr-23 2024 | NZ$0.578544 | NZ$0.568488 | NZ$0.589279 | NZ$0.581515 | NZ$28,776,717 | NZ$798,299,513 |
Apr-22 2024 | NZ$0.581264 | NZ$0.565189 | NZ$0.593943 | NZ$0.568171 | NZ$31,059,802 | NZ$802,052,514 |
Apr-21 2024 | NZ$0.567514 | NZ$0.554699 | NZ$0.590049 | NZ$0.588411 | NZ$28,459,065 | NZ$783,079,615 |
Apr-20 2024 | NZ$0.588428 | NZ$0.547718 | NZ$0.590225 | NZ$0.552674 | NZ$29,744,134 | NZ$811,938,657 |
Apr-19 2024 | NZ$0.552926 | NZ$0.500171 | NZ$0.563275 | NZ$0.543966 | NZ$37,256,272 | NZ$762,951,088 |
Enjin Coin(ENJ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2376日間分析、01-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66376 NZD.