Market Cap CN¥17.81T 5.02%
Volume 24h CN¥1.05T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Enjin Coin ENJ

Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2.2367 CN¥2.1379 CN¥2.2563 CN¥2.1890 CN¥113,897,974 CN¥3,086,375,447
May-02 2024 CN¥2.1900 CN¥2.0818 CN¥2.2125 CN¥2.1256 CN¥113,378,223 CN¥3,021,928,623
May-01 2024 CN¥2.1262 CN¥1.9589 CN¥2.1436 CN¥2.0551 CN¥160,523,327 CN¥2,933,926,472
Apr-30 2024 CN¥2.0560 CN¥1.9921 CN¥2.2035 CN¥2.1816 CN¥149,731,597 CN¥2,837,006,944
Apr-29 2024 CN¥2.1823 CN¥2.1294 CN¥2.2355 CN¥2.1900 CN¥140,683,285 CN¥3,011,323,165
Apr-28 2024 CN¥2.1919 CN¥2.1812 CN¥2.3567 CN¥2.2934 CN¥158,190,657 CN¥3,024,560,070
Apr-27 2024 CN¥2.2946 CN¥2.2874 CN¥2.3900 CN¥2.3845 CN¥128,223,614 CN¥3,166,187,491
Apr-26 2024 CN¥2.3848 CN¥2.3524 CN¥2.4575 CN¥2.4450 CN¥117,723,803 CN¥3,290,661,702
Apr-25 2024 CN¥2.4455 CN¥2.3423 CN¥2.4792 CN¥2.3982 CN¥127,336,158 CN¥3,374,500,133
Apr-24 2024 CN¥2.3984 CN¥2.3735 CN¥2.5984 CN¥2.5182 CN¥164,501,984 CN¥3,309,413,454
Apr-23 2024 CN¥2.5166 CN¥2.4729 CN¥2.5633 CN¥2.5295 CN¥125,177,750 CN¥3,472,576,010
Apr-22 2024 CN¥2.5284 CN¥2.4585 CN¥2.5836 CN¥2.4715 CN¥135,109,093 CN¥3,488,901,441
Apr-21 2024 CN¥2.4686 CN¥2.4129 CN¥2.5666 CN¥2.5595 CN¥123,795,976 CN¥3,406,369,969
Apr-20 2024 CN¥2.5596 CN¥2.3825 CN¥2.5674 CN¥2.4041 CN¥129,385,984 CN¥3,531,905,828
Apr-19 2024 CN¥2.4052 CN¥2.1757 CN¥2.4502 CN¥2.3662 CN¥162,063,527 CN¥3,318,811,555

Historical and market price analysis of Enjin Coin (ENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2376 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.