Market Cap zł9.96T -2.2%
Volume 24h zł528.74B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Enjin Coin ENJ

Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.2324 zł1.1970 zł1.2437 zł1.2281 zł56,148,237 zł1,700,644,281
May-04 2024 zł1.2281 zł1.2233 zł1.2479 zł1.2367 zł52,941,105 zł1,694,686,238
May-03 2024 zł1.2356 zł1.1810 zł1.2464 zł1.2093 zł62,919,845 zł1,704,984,367
May-02 2024 zł1.2098 zł1.1500 zł1.2222 zł1.1742 zł62,632,723 zł1,669,382,468
May-01 2024 zł1.1746 zł1.0821 zł1.1842 zł1.1353 zł88,676,756 zł1,620,768,067
Apr-30 2024 zł1.1358 zł1.1005 zł1.2172 zł1.2051 zł82,715,158 zł1,567,227,504
Apr-29 2024 zł1.2055 zł1.1763 zł1.2349 zł1.2098 zł77,716,663 zł1,663,523,770
Apr-28 2024 zł1.2108 zł1.2049 zł1.3019 zł1.2669 zł87,388,136 zł1,670,836,139
Apr-27 2024 zł1.2675 zł1.2636 zł1.3202 zł1.3172 zł70,833,656 zł1,749,074,364
Apr-26 2024 zł1.3174 zł1.2995 zł1.3575 zł1.3506 zł65,033,320 zł1,817,836,765
Apr-25 2024 zł1.3509 zł1.2939 zł1.3696 zł1.3248 zł70,343,405 zł1,864,151,031
Apr-24 2024 zł1.3249 zł1.3112 zł1.4354 zł1.3911 zł90,874,657 zł1,828,195,661
Apr-23 2024 zł1.3902 zł1.3660 zł1.4160 zł1.3973 zł69,151,051 zł1,918,330,388
Apr-22 2024 zł1.3967 zł1.3581 zł1.4272 zł1.3653 zł74,637,352 zł1,927,348,929
Apr-21 2024 zł1.3637 zł1.3329 zł1.4179 zł1.4139 zł68,387,728 zł1,881,756,657

Historical and market price analysis of Enjin Coin (ENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2378 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.