Cap Marché zł9.89T
5.02%
Volume 24h zł585.11B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł1.2424 | zł1.1875 | zł1.2533 | zł1.2160 | zł63,269,063 | zł1,714,447,381 |
May-02 2024 | zł1.2165 | zł1.1564 | zł1.2290 | zł1.1807 | zł62,980,347 | zł1,678,647,884 |
May-01 2024 | zł1.1811 | zł1.0881 | zł1.1907 | zł1.1416 | zł89,168,930 | zł1,629,763,663 |
Apr-30 2024 | zł1.1421 | zł1.1066 | zł1.2240 | zł1.2118 | zł83,174,244 | zł1,575,925,939 |
Apr-29 2024 | zł1.2122 | zł1.1828 | zł1.2418 | zł1.2165 | zł78,148,007 | zł1,672,756,669 |
Apr-28 2024 | zł1.2176 | zł1.2116 | zł1.3091 | zł1.2739 | zł87,873,158 | zł1,680,109,623 |
Apr-27 2024 | zł1.2746 | zł1.2706 | zł1.3276 | zł1.3245 | zł71,226,797 | zł1,758,782,087 |
Apr-26 2024 | zł1.3247 | zł1.3067 | zł1.3651 | zł1.3581 | zł65,394,269 | zł1,827,926,133 |
Apr-25 2024 | zł1.3584 | zł1.3011 | zł1.3772 | zł1.3321 | zł70,733,826 | zł1,874,497,453 |
Apr-24 2024 | zł1.3322 | zł1.3184 | zł1.4433 | zł1.3988 | zł91,379,030 | zł1,838,342,524 |
Apr-23 2024 | zł1.3979 | zł1.3736 | zł1.4239 | zł1.4051 | zł69,534,854 | zł1,928,977,516 |
Apr-22 2024 | zł1.4045 | zł1.3657 | zł1.4351 | zł1.3729 | zł75,051,605 | zł1,938,046,112 |
Apr-21 2024 | zł1.3713 | zł1.3403 | zł1.4257 | zł1.4218 | zł68,767,294 | zł1,892,200,794 |
Apr-20 2024 | zł1.4218 | zł1.3234 | zł1.4261 | zł1.3354 | zł71,872,481 | zł1,961,934,573 |
Apr-19 2024 | zł1.3360 | zł1.2085 | zł1.3610 | zł1.3144 | zł90,024,495 | zł1,843,563,064 |
Analyse historique et de marché du prix de Enjin Coin (ENJ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2376 jours, à partir du jour 01-11-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.