Market Cap AU$1.73T 0.55%
Volume 24h AU$198.59B -9.26%
BTC % 37.72% -1.03%
ETH % 19.14% 0.83%
Coins 18.440 +5
Exchanges 793
Last update 2 Minutes ago

CryptoCurrency Price Monitor

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price AU$ 1h 24h 7d 30d Keys 24h AU$ Vol 24h AU$ Market
Cap AU$		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 AU$34,139.87 -0.65% -0.81% 3.39%
30d 7.06%
60d 24.18%
90d -18.12%
Open AU$34,255.76
Low AU$34,015.33
High AU$34,972.18
 AU$41.95B 1.23M BTC AU$652.89B
2
Ethereum
Ethereum
2
ETH
 AU$2,714.59 -0.5% 0.69% 11.75%
30d 28.68%
60d 89.94%
90d -2.66%
Open AU$2,676.19
Low AU$2,670.36
High AU$2,796.54
 AU$25.44B 9.37M ETH AU$331.17B
3
Tether
Tether
3
USDT
 AU$1.4333 - -0.01% -0.01%
30d 0.02%
60d 0.13%
90d 0.12%
Open AU$1.4335
Low AU$1.4332
High AU$1.4336
 AU$72.23B 50.40B USDT AU$96.84B
4
USD Coin
USD Coin
4
USDC
 AU$1.4330 - - -
30d -0.01%
60d -0.05%
90d -0.03%
Open AU$1.4329
Low AU$1.4326
High AU$1.4335
 AU$9.50B 6.63B USDC AU$76.61B
5
Binance Coin
Binance Coin
5
BNB
 AU$453.47 -0.26% -0.29% -0.78%
30d 21.64%
60d 57.29%
90d 6.08%
Open AU$452.77
Low AU$448.54
High AU$463.25
 AU$1.40B 3.08M BNB AU$73.16B
6
Cardano
Cardano
6
ADA
 AU$0.800307 -1.1% 0.38% 9.17%
30d 18.01%
60d 21.64%
90d 8.82%
Open AU$0.788785
Low AU$0.788709
High AU$0.830956
 AU$1.39B 1.74B ADA AU$27.00B
7
Ripple
Ripple
7
XRP
 AU$0.543103 -0.66% 1.55% 3.96%
30d 4.31%
60d 23.79%
90d -6.24%
Open AU$0.530793
Low AU$0.530636
High AU$0.559931
 AU$1.77B 3.25B XRP AU$26.82B
8
Binance USD
Binance USD
8
BUSD
 AU$1.4330 - -0.01% -
30d 0.04%
60d -0.15%
90d -0.01%
Open AU$1.4329
Low AU$1.4325
High AU$1.4339
 AU$8.51B 5.94B BUSD AU$25.76B
9
Solana
Solana
9
SOL
 AU$61.88 -0.72% -0.11% 8.53%
30d 2.91%
60d 50.66%
90d -14.93%
Open AU$61.67
Low AU$61.40
High AU$63.97
 AU$1.55B 24.99M SOL AU$21.59B
10
Dogecoin
Dogecoin
10
DOGE
 AU$0.120666 -1.36% -0.95% 23.15%
30d 27.2%
60d 59.44%
90d -0.19%
Open AU$0.112826
Low AU$0.112826
High AU$0.127035
 AU$2.65B 21.99B DOGE AU$16.01B
11
Hex
Hex
11
HEX
 AU$0.087942 -1.15% 1.07% 12.6%
30d 54.71%
60d 98.53%
90d -43.83%
Open AU$0.085442
Low AU$0.082762
High AU$0.089829
 AU$26.62M 302.75M HEX AU$15.25B
12
Polkadot
Polkadot
12
DOT
 AU$12.70 -1.09% 1.46% 1.5%
30d 17.97%
60d 31.14%
90d -8.15%
Open AU$12.44
Low AU$12.43
High AU$13.11
 AU$623.07M 49.08M DOT AU$14.06B
13
SHIBA INU
SHIBA INU
13
SHIB
 AU$0.000023 -0.61% -2.9% 31.67%
30d 40.11%
60d 102.43%
90d 36.73%
Open AU$0.000023
Low AU$0.000022
High AU$0.000024
 AU$1.55B 68.32T SHIB AU$12.45B
14
Avalanche
Avalanche
14
AVAX
 AU$39.24 -0.43% -1.34% -0.82%
30d 15.77%
60d 82.45%
90d -5.64%
Open AU$39.43
Low AU$38.79
High AU$40.54
 AU$601.99M 15.34M AVAX AU$11.18B
15
Polygon - Matic Network
Polygon - Matic Network
15
MATIC
 AU$1.3408 -0.72% -1.12% 5.43%
30d 5.06%
60d 154.38%
90d 48.98%
Open AU$1.3499
Low AU$1.3312
High AU$1.3828
 AU$606.72M 452.51M MATIC AU$10.78B
16
Dai
Dai
16
DAI
 AU$1.4318 0.1% -0.03% -0.1%
30d -
60d -0.16%
90d -0.07%
Open AU$1.4318
Low AU$1.4304
High AU$1.4345
 AU$823.10M 574.85M DAI AU$10.34B
17
Wrapped TRON
Wrapped TRON
17
WTRX
 AU$0.100621 -0.62% 2.04% 2.56%
30d -0.13%
60d 21.89%
90d -3.7%
Open AU$0.098570
Low AU$0.098309
High AU$0.101265
 AU$1.93M 19.20M WTRX AU$10.23B
18
TRON
TRON
18
TRX
 AU$0.100598 -0.11% 1.74% 2.3%
30d -0.12%
60d 17.96%
90d -3.59%
Open AU$0.098190
Low AU$0.098139
High AU$0.101531
 AU$611.30M 6.08B TRX AU$9.30B
19
Lido stETH
Lido stETH
19
STETH
 AU$2,642.32 -2.48% 0.65% 13.48%
30d 27.47%
60d 96.86%
90d -3.3%
Open AU$2,607.07
Low AU$2,607.07
High AU$2,709.77
 AU$5.01M 1.89K STETH AU$9.22B
20
Uniswap
Uniswap
20
UNI
 AU$12.00 -0.62% 0.79% -0.68%
30d 14.52%
60d 129.5%
90d 72.75%
Open AU$11.80
Low AU$11.79
High AU$12.39
 AU$233.71M 19.47M UNI AU$8.95B
21
Wrapped Bitcoin
Wrapped Bitcoin
21
WBTC
 AU$34,161.07 -0.51% -0.73% 3.54%
30d 7.01%
60d 24.45%
90d -18.07%
Open AU$34,241.33
Low AU$34,035.81
High AU$34,933.41
 AU$293.27M 8.59K WBTC AU$8.45B
22
Ethereum Classic
Ethereum Classic
22
ETC
 AU$59.06 - 0.43% 11.24%
30d 80.95%
60d 207.83%
90d 105.55%
Open AU$58.46
Low AU$56.83
High AU$60.58
 AU$1.52B 25.79M ETC AU$8.06B
23
UNUS SED LEO
UNUS SED LEO
23
LEO
 AU$7.67 -0.75% 5.01% 12.49%
30d 2.28%
60d 15.77%
90d 5.59%
Open AU$7.675
Low AU$7.301
High AU$7.778
 AU$4.33M 564.82K LEO AU$7.32B
24
Litecoin
Litecoin
24
LTC
 AU$89.07 -1.1% 2.46% 5.63%
30d 8.02%
60d 38.99%
90d -7.67%
Open AU$86.41
Low AU$86.40
High AU$92.53
 AU$749.87M 8.42M LTC AU$6.32B
25
yOUcash / YOUengine
yOUcash / YOUengine
25
YOUC
 AU$0.732765 - -0.02% -0.01%
30d 0.05%
60d 2.28%
90d 2.22%
Open AU$0.732882
Low AU$0.732752
High AU$0.732909
 AU$2.11M 2.87M YOUC AU$6.31B
26
FTX Token
FTX Token
26
FTT
 AU$44.07 -0.4% -0.09% 4.17%
30d 3.64%
60d 35.45%
90d 1.98%
Open AU$43.78
Low AU$43.60
High AU$45.06
 AU$438.95M 9.96M FTT AU$5.93B
27
NEAR Protocol
NEAR Protocol
27
NEAR
 AU$7.57 -1.14% -1.66% -3.51%
30d 35.73%
60d 69.08%
90d -8.36%
Open AU$7.630
Low AU$7.532
High AU$7.895
 AU$491.89M 65.00M NEAR AU$5.79B
28
ChainLink
ChainLink
28
LINK
 AU$12.16 -0.74% -1.46% 0.9%
30d 24.95%
60d 45.87%
90d 24.41%
Open AU$12.27
Low AU$12.09
High AU$12.49
 AU$457.88M 37.65M LINK AU$5.72B
29
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
29
CRO
 AU$0.215910 -0.39% 0.32% 4.27%
30d 16.44%
60d 41.33%
90d -19.45%
Open AU$0.214125
Low AU$0.212337
High AU$0.221490
 AU$30.60M 141.75M CRO AU$5.45B
30
Cosmos
Cosmos
30
ATOM
 AU$16.65 -0.22% 0.95% 6.86%
30d 21.4%
60d 96.56%
90d 14.43%
Open AU$16.19
Low AU$16.17
High AU$17.00
 AU$291.47M 17.51M ATOM AU$4.77B
31
Stellar
Stellar
31
XLM
 AU$0.177999 -0.89% 1.41% 2.56%
30d 10.14%
60d 17.78%
90d -2.51%
Open AU$0.174097
Low AU$0.173959
High AU$0.182528
 AU$207.29M 1.16B XLM AU$4.50B
32
Monero
Monero
32
XMR
 AU$234.75 -0.67% -5.53% 3.13%
30d 12%
60d 53.9%
90d 4.32%
Open AU$234.67
Low AU$234.67
High AU$249.53
 AU$192.63M 820.57K XMR AU$4.26B
33
Flow
Flow
33
FLOW
 AU$3.83 -0.45% -2.47% -6.11%
30d 60.73%
60d 112.43%
90d -3.63%
Open AU$3.8002
Low AU$3.7949
High AU$3.9363
 AU$123.71M 32.34M FLOW AU$3.96B
34
Bitcoin Cash
Bitcoin Cash
34
BCH
 AU$198.82 -1.86% 1.65% 3.53%
30d 18.17%
60d 21.54%
90d -26.65%
Open AU$194.11
Low AU$194.08
High AU$206.74
 AU$429.24M 2.16M BCH AU$3.81B
35
Bitcoin BEP2
Bitcoin BEP2
35
BTCB
 AU$34,205.24 -1.94% -0.66% 3.73%
30d 6.87%
60d 24.32%
90d -18.14%
Open AU$34,352.90
Low AU$34,067.83
High AU$34,885.15
 AU$10.02M 293.00 BTCB AU$3.60B
36
Algorand
Algorand
36
ALGO
 AU$0.508381 -0.62% 0.21% 4%
30d 0.78%
60d 20.1%
90d -18.29%
Open AU$0.502999
Low AU$0.501599
High AU$0.521812
 AU$95.53M 187.90M ALGO AU$3.50B
37
VeChain
VeChain
37
VET
 AU$0.044329 -0.75% -0.41% 3.81%
30d 27.2%
60d 43.43%
90d 5.18%
Open AU$0.044171
Low AU$0.043845
High AU$0.045691
 AU$118.17M 2.67B VET AU$3.21B
38
Filecoin
Filecoin
38
FIL
 AU$12.16 -0.08% 2.14% 5.2%
30d 45.44%
60d 65.09%
90d 9.68%
Open AU$11.77
Low AU$11.77
High AU$12.70
 AU$717.60M 59.00M FIL AU$3.18B
39
Internet Computer
Internet Computer
39
ICP
 AU$11.31 0.21% 1.93% 1.69%
30d 4.89%
60d 53.32%
90d 3.92%
Open AU$11.01
Low AU$11.00
High AU$11.72
 AU$102.22M 9.04M ICP AU$2.89B
40
ApeCoin
ApeCoin
40
APE
 AU$8.98 0.16% -0.3% -7.14%
30d 14.11%
60d 87.28%
90d -19.2%
Open AU$8.856
Low AU$8.801
High AU$9.211
 AU$323.15M 35.98M APE AU$2.76B
41
Decentraland
Decentraland
41
MANA
 AU$1.4756 -0.37% -1.09% 1.07%
30d 15.5%
60d 31.06%
90d 0.54%
Open AU$1.4798
Low AU$1.4693
High AU$1.5141
 AU$219.03M 148.44M MANA AU$2.73B
42
Chain
Chain
42
XCN
 AU$0.122123 -0.24% 1.2% -5.06%
30d -6.27%
60d -0.42%
90d -9.99%
Open AU$0.120444
Low AU$0.120444
High AU$0.124679
 AU$29.30M 239.95M XCN AU$2.62B
43
The Sandbox
The Sandbox
43
SAND
 AU$1.83 -0.32% -1.74% -0.68%
30d 0.66%
60d 60.83%
90d 7.32%
Open AU$1.8433
Low AU$1.8135
High AU$1.8789
 AU$494.23M 270.71M SAND AU$2.55B
44
Tezos
Tezos
44
XTZ
 AU$2.80 -0.8% 8.45% 9.65%
30d 17.51%
60d 51.5%
90d 16.7%
Open AU$2.5599
Low AU$2.5597
High AU$2.8903
 AU$127.63M 45.55M XTZ AU$2.54B
45
Hedera Hashgraph
Hedera Hashgraph
45
HBAR
 AU$0.110585 -0.52% 0.42% 3.06%
30d 13.08%
60d 20.96%
90d -22.01%
Open AU$0.109406
Low AU$0.109101
High AU$0.113129
 AU$36.56M 330.62M HBAR AU$2.33B
46
EOS
EOS
46
EOS
 AU$2.25 -1.39% 23.62% 32.69%
30d 50.06%
60d 78.17%
90d 24.5%
Open AU$1.8061
Low AU$1.7953
High AU$2.3496
 AU$1.37B 605.91M EOS AU$2.25B
47
Aave
Aave
47
AAVE
 AU$155.66 -0.44% 0.5% 10.69%
30d 12.08%
60d 110.86%
90d 29.21%
Open AU$153.12
Low AU$152.14
High AU$160.17
 AU$259.50M 1.67M AAVE AU$2.18B
48
TonCoin
TonCoin
48
TON
 AU$1.78 -1.69% 1.02% 1.06%
30d 23.14%
60d 50.85%
90d -20.66%
Open AU$1.7689
Low AU$1.7473
High AU$1.8069
 AU$3.80M 2.14M TON AU$2.17B
49
Axie Infinity Shards
Axie Infinity Shards
49
AXS
 AU$25.55 -0.51% -2.24% 1.13%
30d 14.08%
60d 40.73%
90d -11.76%
Open AU$25.85
Low AU$25.45
High AU$26.34
 AU$187.37M 7.33M AXS AU$2.14B
50
Theta Network
Theta Network
50
THETA
 AU$2.10 -0.69% -1.29% -3.49%
30d 15.78%
60d 30.17%
90d 22.29%
Open AU$2.0956
Low AU$2.0499
High AU$2.1738
 AU$75.76M 36.04M THETA AU$2.10B
18.440 Coins Monitored - Page 1 of 369

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (AUD AU$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
  • Volume 24h: Volume 24 hs (AUD AU$)
  • Capitalization: Market capitalization (AUD AU$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.