Market Cap $3.57T
-0.16%
Volume 24h $203.59B
12.81%
BTC % 60.73%
0.04%
ETH % 8.72%
0%
Coins
32.353
+19
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,913.18 | 0.04% | 0.2% | 2.18% |
30d
3.06%
60d
5.71%
90d
43.73%
|
Open $109,068.65
Low $107,499.55
High $109,068.65
|
$47.50B 436.11K BTC | $2.17T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,577.10 | 0.45% | 0.6% | 5.18% |
30d
2.43%
60d
9.77%
90d
77.71%
|
Open $2,583.48
Low $2,520.90
High $2,585.18
|
$16.78B 6.51M ETH | $311.10B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | -0.01% |
30d
-0.03%
60d
0.03%
90d
0.07%
|
Open $1.0000
Low $0.9998
High $1.0009
|
$63.36B 63.36B USDT | $158.67B |
|
||
| 4 |
Ripple
4
XRP
|
$2.30 | 0.28% | 0.73% | 4.57% |
30d
3.21%
60d
-4.11%
90d
29.62%
|
Open $2.2713
Low $2.2500
High $2.3483
|
$4.81B 2.09B XRP | $135.72B |
|
||
| 5 |
Binance Coin
5
BNB
|
$661.11 | 0.05% | -0.17% | 1.34% |
30d
1.65%
60d
3.78%
90d
20.07%
|
Open $662.62
Low $657.21
High $663.10
|
$1.57B 2.38M BNB | $93.14B |
|
||
| 6 |
Solana
6
SOL
|
$151.43 | 0.16% | -1.11% | 1.6% |
30d
1.27%
60d
-12.71%
90d
46.64%
|
Open $152.75
Low $147.80
High $153.26
|
$3.95B 26.08M SOL | $81.10B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9999
Low $0.9998
High $1.0005
|
$8.80B 8.80B USDC | $61.97B |
|
||
| 8 |
TRON
8
TRX
|
$0.286409 | -0.21% | -0.45% | 2.87% |
30d
0.5%
60d
8.46%
90d
25.93%
|
Open $0.286532
Low $0.285784
High $0.287752
|
$313.69M 1.10B TRX | $27.14B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.171430 | 0.95% | 0.26% | 6.18% |
30d
-6.83%
60d
-17.51%
90d
19.33%
|
Open $0.172733
Low $0.166066
High $0.172742
|
$1.05B 6.10B DOGE | $25.72B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.286651 | -0.16% | -0.36% | 2.95% |
30d
0.2%
60d
9.03%
90d
25.24%
|
Open $0.287312
Low $0.28609
High $0.287702
|
$1.05M 3.67M WTRX | $25.06B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,569.31 | 0.53% | 0.59% | 4.82% |
30d
2.37%
60d
9.22%
90d
76.44%
|
Open $2,573.04
Low $2,526.27
High $2,574.46
|
$10.62M 4.13K STETH | $23.45B |
|
||
| 12 |
Cardano
12
ADA
|
$0.586376 | 0.59% | -0.07% | 4.62% |
30d
-11.46%
60d
-26.11%
90d
5.2%
|
Open $0.588596
Low $0.573746
High $0.58915
|
$635.46M 1.08B ADA | $20.75B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,766.00 | 0.32% | 0.12% | 2.15% |
30d
3.07%
60d
5.38%
90d
42.51%
|
Open $108,841.43
Low $107,699.63
High $108,841.43
|
$200.38M 1.84K WBTC | $14.03B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$38.21 | -0.02% | -3.68% | -2.9% |
30d
7.74%
60d
51.6%
90d
214.64%
|
Open $39.97
Low $37.06
High $40.01
|
$275.44M 7.21M HYPE | $12.76B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,092.11 | 0.31% | -0.21% | 4.46% |
30d
2.25%
60d
9.53%
90d
75.87%
|
Open $3,107.88
Low $3,055.97
High $3,112.93
|
$6.26M 2.03K WSTETH | $10.84B |
|
||
| 16 |
Sui
16
SUI
|
$2.90 | 0.48% | -0.21% | 6.64% |
30d
-10.12%
60d
-27.29%
90d
51.88%
|
Open $2.9176
Low $2.8303
High $2.9176
|
$656.24M 226.67M SUI | $10.00B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$498.99 | 0.2% | 0.56% | -4.15% |
30d
20.63%
60d
20.15%
90d
86.19%
|
Open $495.12
Low $489.89
High $499.57
|
$293.23M 587.64K BCH | $9.93B |
|
||
| 18 |
ChainLink
18
LINK
|
$13.51 | 0.97% | -0.48% | 2.7% |
30d
-1.84%
60d
-16.84%
90d
21.18%
|
Open $13.64
Low $13.21
High $13.65
|
$265.82M 19.67M LINK | $9.16B |
|
||
| 19 |
WETH
19
WETH
|
$2,564.01 | 0.43% | -0.01% | 4.45% |
30d
2.28%
60d
9.1%
90d
74.68%
|
Open $2,573.78
Low $2,530.73
High $2,577.50
|
$928.67M 362.19K WETH | $8.65B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.06 | 0.15% | -0.19% | 0.55% |
30d
-1.09%
60d
3.78%
90d
-0.91%
|
Open $9.055
Low $8.990
High $9.106
|
$1.84M 203.13K LEO | $8.36B |
|
||
| 21 |
Stellar
21
XLM
|
$0.254614 | 0.45% | 1.2% | 7.15% |
30d
-4.66%
60d
-15.6%
90d
17.89%
|
Open $0.249351
Low $0.246388
High $0.255494
|
$257.43M 1.01B XLM | $7.88B |
|
||
| 22 |
Avalanche
22
AVAX
|
$18.17 | 0.53% | -0.05% | 3.72% |
30d
-11.48%
60d
-22.98%
90d
12.42%
|
Open $18.32
Low $17.72
High $18.33
|
$222.47M 12.25M AVAX | $7.67B |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,768.75 | 0.77% | 0.96% | 5.26% |
30d
2.86%
60d
9.38%
90d
78.46%
|
Open $2,763.73
Low $2,712.06
High $2,768.74
|
$1.13M 409.00 WBETH | $7.65B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9990 | -0.06% | -0.13% | -0.12% |
30d
-0.06%
60d
0.11%
90d
-0.32%
|
Open $0.9998
Low $0.9989
High $1.0007
|
$2.40M 2.41M USDS | $7.36B |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$108,820.82 | 0.33% | 0.04% | 2.18% |
30d
3.08%
60d
5.25%
90d
42.57%
|
Open $109,008.31
Low $107,800.81
High $109,008.31
|
$20.24M 186.00 BTCB | $7.10B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000012 | 0.16% | 1.16% | 5.38% |
30d
-5.5%
60d
-21.87%
90d
10.02%
|
Open $0.0000118
Low $0.00001146
High $0.00001189
|
$130.12M 10.96T SHIB | $7.00B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,578.49 | 0.84% | 0.9% | 5.21% |
30d
2.52%
60d
0.45%
90d
0.45%
|
Open $2,573.53
Low $2,521.36
High $2,578.49
|
$6.33K 2.00 AETHWETH | $6.99B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,738.94 | 0.12% | -0.58% | 4.36% |
30d
2.2%
60d
8.83%
90d
75.03%
|
Open $2,754.43
Low $2,707.69
High $2,761.64
|
$710.05K 259.00 weETH | $6.87B |
|
||
| 29 |
TonCoin
29
TON
|
$2.77 | 0.11% | -1.1% | -2.17% |
30d
-12.09%
60d
-15.69%
90d
-6.16%
|
Open $2.8054
Low $2.7296
High $2.8054
|
$209.45M 75.61M TON | $6.84B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.159245 | 1.13% | -0.28% | 7.27% |
30d
-5.46%
60d
-21.04%
90d
7.7%
|
Open $0.160388
Low $0.155262
High $0.160532
|
$183.18M 1.15B HBAR | $6.75B |
|
||
| 31 |
Litecoin
31
LTC
|
$86.83 | 0.53% | -0.2% | 1.54% |
30d
-0.36%
60d
-11.68%
90d
24.57%
|
Open $87.95
Low $85.22
High $87.98
|
$363.31M 4.18M LTC | $6.60B |
|
||
| 32 |
Monero
32
XMR
|
$317.87 | 0.47% | -0.39% | -0.11% |
30d
-3.32%
60d
4.63%
90d
63.92%
|
Open $320.47
Low $311.95
High $321.09
|
$99.95M 314.45K XMR | $5.86B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.39 | 0.86% | 0.13% | 1.63% |
30d
-16.18%
60d
-27.71%
90d
0.46%
|
Open $3.4114
Low $3.3296
High $3.4195
|
$159.56M 47.07M DOT | $5.41B |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
0.03%
|
Open $0.9999
Low $0.9997
High $1.0002
|
$19.51B 19.51B DAI | $5.37B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0002 | - | - | - |
30d
-0.09%
60d
0.01%
90d
0.17%
|
Open $0.9999
Low $0.9997
High $1.0003
|
$83.95M 83.93M USDe | $5.31B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0000 | - | 0.34% | -0.02% |
30d
-0.04%
60d
-0.02%
90d
-0.02%
|
Open $0.9966
Low $0.9966
High $1.0002
|
$2.41M 2.41M AETHUSDT | $5.29B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$108,286.55 | -0.09% | -0.72% | 1.51% |
30d
2.58%
60d
5.56%
90d
40.7%
|
Open $108,965.87
Low $107,754.25
High $109,139.26
|
$204.56M 1.89K CBBTC | $5.07B |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.31 | 1.2% | -0.67% | -4.59% |
30d
-7.22%
60d
-4.12%
90d
7.8%
|
Open $4.4169
Low $4.2434
High $4.4186
|
$82.36M 19.10M BGB | $5.05B |
|
||
| 39 |
Uniswap
39
UNI
|
$7.59 | 1.74% | 2.82% | 8.28% |
30d
19.85%
60d
19.5%
90d
60.01%
|
Open $7.399
Low $7.244
High $7.592
|
$281.64M 37.12M UNI | $4.77B |
|
||
| 40 |
Aave
40
AAVE
|
$285.96 | 1.27% | -0.23% | 6.68% |
30d
12.23%
60d
36.44%
90d
127.47%
|
Open $286.11
Low $277.72
High $290.09
|
$401.18M 1.40M AAVE | $4.34B |
|
||
| 41 |
Pepe
41
PEPE
|
$0.000010 | -0.06% | 0.38% | 5.52% |
30d
-13.33%
60d
-21.28%
90d
60.04%
|
Open $0.00001013
Low $0.0000097419
High $0.00001015
|
$637.81M 63.57T PEPE | $4.22B |
|
||
| 42 |
Pi
42
PI
|
$0.457540 | -0.08% | -0.28% | -7.41% |
30d
-27.58%
60d
-38.38%
90d
-17.86%
|
Open $0.464729
Low $0.452619
High $0.46508
|
$51.70M 112.99M PI | $3.50B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1787 | - | 0.01% | 0.06% |
30d
0.07%
60d
0.69%
90d
1.32%
|
Open $1.1782
Low $1.1773
High $1.1787
|
$4.10M 3.48M sUSDe | $3.12B |
|
||
| 44 |
bittensor
44
TAO
|
$322.00 | - | -0.99% | -0.86% |
30d
-14.65%
60d
-25.07%
90d
66.24%
|
Open $328.59
Low $315.87
High $328.59
|
$96.05M 298.30K TAO | $3.02B |
|
||
| 45 |
Okex
45
OKB
|
$48.27 | 0.27% | -0.45% | -2.77% |
30d
-6.6%
60d
-10.81%
90d
-5.36%
|
Open $48.51
Low $47.98
High $48.52
|
$4.83M 100.11K OKB | $2.90B |
|
||
| 46 |
Aptos
46
APT
|
$4.44 | 0.4% | -0.51% | -4.63% |
30d
-5.97%
60d
-22.02%
90d
4.45%
|
Open $4.4849
Low $4.3609
High $4.4939
|
$98.88M 22.27M APT | $2.86B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$183.64 | 0.29% | -0.72% | 1.81% |
30d
1.81%
60d
-12.52%
90d
47.25%
|
Open $185.12
Low $179.89
High $185.43
|
$25.14M 136.89K JITOSOL | $2.68B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.17 | 0.96% | 0.13% | 3.95% |
30d
-9.83%
60d
-25.59%
90d
17.54%
|
Open $2.1886
Low $2.1222
High $2.1932
|
$133.27M 61.30M NEAR | $2.68B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.086532 | 6.04% | 5.85% | 7.47% |
30d
-11.34%
60d
-14.31%
90d
8.33%
|
Open $0.08151
Low $0.080084
High $0.086532
|
$17.58M 203.12M CRO | $2.69B |
|
||
| 50 |
Internet Computer
50
ICP
|
$4.80 | 0.58% | -0.29% | 0.52% |
30d
-10.49%
60d
-9.17%
90d
5.74%
|
Open $4.8661
Low $4.7082
High $4.8661
|
$53.68M 11.17M ICP | $2.57B |
|
32.353 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.