Market Cap AU$3.83T 3.32%
Volume 24h AU$287.01B -6.39%
BTC % 51.29% -0.07%
ETH % 14.95% -1%
Coins 26.700 +18
Exchanges 885
Last update 54 Seconds ago

CryptoCurrency Price Monitor

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
Current Prices All-Time Highs
# Coin Price AU$ 1h 24h 7d 30d Keys 24h AU$ Vol 24h AU$ Market
Cap AU$		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 AU$99,888.40 -0.02% 3.44% -4.79%
30d -4.56%
60d 23.42%
90d 54.06%
Open AU$96,642.13
Low AU$96,219.76
High AU$102,030.30
 AU$62.20B 622.72K BTC AU$1.97T
2
Ethereum
Ethereum
2
ETH
 AU$4,774.42 0.1% 2.37% -5.76%
30d -12.74%
60d 4.49%
90d 24.01%
Open AU$4,661.61
Low AU$4,633.31
High AU$4,864.79
 AU$24.58B 5.15M ETH AU$573.27B
3
Tether
Tether
3
USDT
 AU$1.56 -0.01% -0.01% 0.01%
30d 0.03%
60d 0.08%
90d 0.1%
Open AU$1.5586
Low AU$1.5585
High AU$1.5602
 AU$106.90B 68.56B USDT AU$170.69B
4
Binance Coin
Binance Coin
4
BNB
 AU$875.37 0.23% 3.17% -4.7%
30d 2.1%
60d 57.16%
90d 76.51%
Open AU$846.53
Low AU$841.52
High AU$879.71
 AU$1.58B 1.80M BNB AU$130.90B
5
Solana
Solana
5
SOL
 AU$223.53 -0.04% 3.72% -5.83%
30d -24.54%
60d 29.48%
90d 56.02%
Open AU$210.47
Low AU$210.19
High AU$229.44
 AU$6.71B 30.03M SOL AU$99.88B
6
USD Coin
USD Coin
6
USDC
 AU$1.56 -0.02% -0.01% -
30d -
60d 0.02%
90d -
Open AU$1.5586
Low AU$1.5581
High AU$1.5595
 AU$14.08B 9.03B USDC AU$52.84B
7
Lido stETH
Lido stETH
7
STETH
 AU$4,767.90 -0.12% 2.12% -5.73%
30d -13.06%
60d 4.51%
90d 23.82%
Open AU$4,597.81
Low AU$4,597.81
High AU$4,847.52
 AU$304.81M 63.93K STETH AU$44.50B
8
Ripple
Ripple
8
XRP
 AU$0.800658 0.38% 6.05% -5.68%
30d -15.25%
60d -9.53%
90d -6.9%
Open AU$0.758011
Low AU$0.753923
High AU$0.801111
 AU$2.60B 3.25B XRP AU$44.14B
9
Dogecoin
Dogecoin
9
DOGE
 AU$0.242194 -0.46% 5.55% -9.59%
30d 3.23%
60d 75.73%
90d 80.66%
Open AU$0.228407
Low AU$0.227109
High AU$0.245181
 AU$2.71B 11.17B DOGE AU$34.87B
10
TonCoin
TonCoin
10
TON
 AU$9.51 0.26% -9.45% -10.62%
30d 45.23%
60d 165.99%
90d 169.36%
Open AU$10.42
Low AU$9.256
High AU$11.24
 AU$1.51B 159.10M TON AU$33.02B
11
Cardano
Cardano
11
ADA
 AU$0.771359 2.17% 12.13% -2.55%
30d -21.75%
60d -21.88%
90d -3.78%
Open AU$0.691517
Low AU$0.687575
High AU$0.771358
 AU$866.87M 1.12B ADA AU$27.48B
12
SHIBA INU
SHIBA INU
12
SHIB
 AU$0.000036 0.06% 5.83% -5.2%
30d -13.75%
60d 135.06%
90d 144.1%
Open AU$0.00003389
Low AU$0.00003384
High AU$0.00003667
 AU$821.45M 22.77T SHIB AU$21.26B
13
Avalanche
Avalanche
13
AVAX
 AU$55.39 0.35% 5.5% -7.61%
30d -35.24%
60d -10.05%
90d 8.27%
Open AU$52.34
Low AU$52.29
High AU$56.06
 AU$789.66M 14.26M AVAX AU$20.94B
14
WETH
WETH
14
WETH
 AU$4,772.90 0.08% 2.09% -5.85%
30d -12.68%
60d 4.68%
90d 23.87%
Open AU$4,584.95
Low AU$4,584.95
High AU$4,835.98
 AU$3.03B 634.55K WETH AU$17.97B
15
Wrapped Bitcoin
Wrapped Bitcoin
15
WBTC
 AU$99,858.25 -0.01% 3.27% -5.08%
30d -4.61%
60d 23.46%
90d 53.95%
Open AU$95,715.83
Low AU$95,715.83
High AU$100,972.95
 AU$465.46M 4.66K WBTC AU$15.52B
16
Polkadot
Polkadot
16
DOT
 AU$10.57 0.42% 4.12% -6.56%
30d -27.64%
60d -14.39%
90d -1.2%
Open AU$10.19
Low AU$10.11
High AU$10.76
 AU$341.01M 32.27M DOT AU$15.17B
17
Wrapped TRON
Wrapped TRON
17
WTRX
 AU$0.171618 0.18% 2.8% -3.78%
30d -8.93%
60d -19.35%
90d -0.83%
Open AU$0.16585
Low AU$0.16585
High AU$0.17211
 AU$2.96M 17.25M WTRX AU$15.03B
18
TRON
TRON
18
TRX
 AU$0.171359 0.07% 2.72% -3.74%
30d -9.07%
60d -19.64%
90d -0.69%
Open AU$0.167969
Low AU$0.166487
High AU$0.172435
 AU$540.75M 3.16B TRX AU$15.01B
19
Bitcoin Cash
Bitcoin Cash
19
BCH
 AU$746.73 0.22% 3.67% -12.44%
30d 12.55%
60d 76.57%
90d 100.56%
Open AU$722.77
Low AU$719.39
High AU$762.63
 AU$757.68M 1.01M BCH AU$14.71B
20
The Transfer Token
The Transfer Token
20
TTTK
 AU$116.49 - - 1.62%
30d 8.52%
60d 7.98%
90d 3.43%
Open AU$0.190255
Low AU$0.190255
High AU$0.190255
 AU$51.00 - AU$13.54B
21
ChainLink
ChainLink
21
LINK
 AU$21.76 -0.11% 5.59% -8.15%
30d -23.16%
60d -29.38%
90d -10.1%
Open AU$20.88
Low AU$20.59
High AU$22.04
 AU$612.51M 28.15M LINK AU$12.78B
22
Polygon - Matic Network
Polygon - Matic Network
22
MATIC
 AU$1.0647 0.34% 5.3% -10.99%
30d -31.2%
60d -30.97%
90d -12.99%
Open AU$1.0131
Low AU$1.0090
High AU$1.0753
 AU$525.83M 493.89M MATIC AU$10.53B
23
Internet Computer
Internet Computer
23
ICP
 AU$22.47 0.9% 15.62% 6.33%
30d 20.78%
60d 2.12%
90d 27.63%
Open AU$19.54
Low AU$19.30
High AU$22.64
 AU$339.65M 15.12M ICP AU$10.40B
24
NEAR Protocol
NEAR Protocol
24
NEAR
 AU$9.04 1.66% 5.65% 0.61%
30d -12.94%
60d 66.84%
90d 94.6%
Open AU$8.531
Low AU$8.478
High AU$9.091
 AU$676.41M 74.86M NEAR AU$9.61B
25
Litecoin
Litecoin
25
LTC
 AU$128.72 0.43% 4.78% -3.53%
30d -2.79%
60d 16.24%
90d 16.09%
Open AU$123.50
Low AU$122.63
High AU$128.73
 AU$625.47M 4.86M LTC AU$9.58B
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 AU$9.05 0.02% -0.28% -
30d -5.62%
60d 40.28%
90d 45.14%
Open AU$9.086
Low AU$8.986
High AU$9.135
 AU$2.46M 272.16K LEO AU$8.38B
27
Dai
Dai
27
DAI
 AU$1.56 0.01% 0.02% 0.05%
30d -
60d 0.07%
90d 0.03%
Open AU$1.5587
Low AU$1.5585
High AU$1.5595
 AU$1.92B 1.23B DAI AU$8.34B
28
Uniswap
Uniswap
28
UNI
 AU$11.81 0.24% 5.77% -4.48%
30d -36.1%
60d -0.3%
90d 17.67%
Open AU$11.05
Low AU$11.04
High AU$11.96
 AU$263.18M 22.28M UNI AU$7.07B
29
Aptos
Aptos
29
APT
 AU$15.14 0.91% 6.99% -1.91%
30d -35.68%
60d -3%
90d 14.06%
Open AU$14.17
Low AU$14.06
High AU$15.22
 AU$258.92M 17.10M APT AU$6.44B
30
Ethereum Classic
Ethereum Classic
30
ETC
 AU$41.05 0.01% 4.23% -10.55%
30d -12.67%
60d -3.33%
90d 7.05%
Open AU$39.15
Low AU$39.12
High AU$41.37
 AU$349.76M 8.52M ETC AU$6.02B
31
Mantle
Mantle
31
MNT
 AU$1.77 -0.39% 2.22% -1.67%
30d 35.96%
60d 46.74%
90d 67.75%
Open AU$1.7481
Low AU$1.7301
High AU$1.8156
 AU$118.68M 66.94M MNT AU$5.79B
32
First Digital USD
First Digital USD
32
FDUSD
 AU$1.56 0.04% 0.09% -0.2%
30d 0.11%
60d 0.22%
90d -0.07%
Open AU$1.5594
Low AU$1.5566
High AU$1.5633
 AU$12.39B 7.94B FDUSD AU$5.60B
33
Stacks
Stacks
33
STX
 AU$3.81 0.3% 5.59% -9.22%
30d -25.34%
60d -11.74%
90d 66.72%
Open AU$3.5939
Low AU$3.5720
High AU$3.9278
 AU$193.81M 50.82M STX AU$5.54B
34
Bitcoin BEP2
Bitcoin BEP2
34
BTCB
 AU$99,848.70 -0.09% 3.24% -5.13%
30d -4.66%
60d 23.49%
90d 53.78%
Open AU$95,714.77
Low AU$95,714.77
High AU$101,014.57
 AU$91.99M 921.00 BTCB AU$5.40B
35
Filecoin
Filecoin
35
FIL
 AU$9.72 -0.13% 7.81% -5.95%
30d -29.71%
60d -17.55%
90d 13.62%
Open AU$9.030
Low AU$8.984
High AU$9.803
 AU$379.13M 38.99M FIL AU$5.26B
36
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
36
CRO
 AU$0.194708 -0.25% 5.46% -9.66%
30d -8.42%
60d 37.36%
90d 50.73%
Open AU$0.185499
Low AU$0.184511
High AU$0.197131
 AU$30.68M 157.57M CRO AU$5.17B
37
Okex
Okex
37
OKB
 AU$85.72 - 0.74% 2.25%
30d -7.4%
60d 5.04%
90d 2.41%
Open AU$84.29
Low AU$83.79
High AU$87.27
 AU$17.44M 203.50K OKB AU$5.14B
38
Stellar
Stellar
38
XLM
 AU$0.176645 -0.14% 4.52% -0.75%
30d -13.1%
60d -5.79%
90d -1.88%
Open AU$0.168212
Low AU$0.167991
High AU$0.177415
 AU$127.73M 723.09M XLM AU$5.11B
39
Cosmos
Cosmos
39
ATOM
 AU$12.91 0.42% 3.2% -10.25%
30d -29.26%
60d -22.28%
90d -15.81%
Open AU$12.39
Low AU$12.39
High AU$13.02
 AU$256.65M 19.87M ATOM AU$5.05B
40
Render
Render
40
RNDR
 AU$12.67 1.46% 7.7% -0.24%
30d -26.77%
60d 33.66%
90d 105.84%
Open AU$11.75
Low AU$11.68
High AU$12.89
 AU$318.06M 25.10M RNDR AU$4.87B
41
Arbitrum
Arbitrum
41
ARB
 AU$1.77 0.59% 3.3% -2.19%
30d -34.47%
60d -43.67%
90d -37.67%
Open AU$1.7106
Low AU$1.7043
High AU$1.8137
 AU$477.95M 269.49M ARB AU$4.71B
42
VeChain
VeChain
42
VET
 AU$0.064174 0.94% 5.97% -7.98%
30d -1.03%
60d -7.82%
90d 44.83%
Open AU$0.06014
Low AU$0.059698
High AU$0.064444
 AU$116.88M 1.82B VET AU$4.67B
43
bittensor
bittensor
43
TAO
 AU$699.83 0.91% 0.04% -17.62%
30d -31.42%
60d -27.27%
90d 78.8%
Open AU$698.91
Low AU$674.91
High AU$740.20
 AU$77.78M 111.14K TAO AU$4.63B
44
Immutable X
Immutable X
44
IMX
 AU$3.17 - 2.44% -4.54%
30d -29.95%
60d -38.9%
90d 5.98%
Open AU$3.0800
Low AU$3.0717
High AU$3.2606
 AU$100.81M 31.78M IMX AU$4.62B
45
Hedera Hashgraph
Hedera Hashgraph
45
HBAR
 AU$0.126990 0.4% 1.69% -4.59%
30d -26.15%
60d -24.48%
90d 6.34%
Open AU$0.124747
Low AU$0.124154
High AU$0.131122
 AU$79.17M 623.42M HBAR AU$4.54B
46
Wrapped HBAR
Wrapped HBAR
46
WHBAR
 AU$0.126690 0.3% 1.39% -4.77%
30d -26.14%
60d -24.52%
90d 5.65%
Open AU$0.122637
Low AU$0.122637
High AU$0.130361
 - - AU$4.53B
47
dogwifhat
dogwifhat
47
WIF
 AU$4.44 0.39% 11.62% 8.99%
30d 15.8%
60d 666.86%
90d 784.74%
Open AU$3.8210
Low AU$3.7913
High AU$4.7849
 AU$1.09B 244.87M WIF AU$4.43B
48
Wrapped Beacon ETH
Wrapped Beacon ETH
48
WBETH
 AU$4,940.81 -0.07% 2.13% -5.8%
30d -12.87%
60d 5.11%
90d 24.74%
Open AU$4,791.33
Low AU$4,791.33
High AU$5,024.19
 AU$17.18M 3.48K WBETH AU$4.43B
49
Maker
Maker
49
MKR
 AU$4,708.77 0.98% 3.31% 3.02%
30d 0.21%
60d 40.99%
90d 52.05%
Open AU$4,566.86
Low AU$4,549.21
High AU$4,742.12
 AU$163.41M 34.70K MKR AU$4.35B
50
Kaspa
Kaspa
50
KAS
 AU$0.180469 0.98% 1.81% -8.4%
30d -16.74%
60d -37.04%
90d 12.98%
Open AU$0.177593
Low AU$0.174632
High AU$0.18529
 AU$69.10M 382.91M KAS AU$4.22B
26.700 Coins Monitored - Page 1 of 534

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (AUD AU$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
  • Volume 24h: Volume 24 hs (AUD AU$)
  • Capitalization: Market capitalization (AUD AU$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.