Market Cap AU$4.13T 2.37%
Volume 24h AU$199.74B
BTC % 49.7% -0.06%
ETH % 16.45% -1.45%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
# Coin Price AU$ 1h 24h 7d 30d Keys 24h AU$ Vol 24h AU$ Market
Cap AU$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
AU$104,330.33 0.12% 1.41% 3.6%
30d 9.07%
60d -1.22%
90d 33.6%
Open AU$101,758.31
Low AU$100,986.00
High AU$104,948.33
AU$31.62B 303.03K BTC AU$2.06T
2 AU$5,665.87 0.49% 0.88% 20.74%
30d 20.4%
60d 5.16%
90d 22.4%
Open AU$5,601.57
Low AU$5,519.17
High AU$5,694.00
AU$20.99B 3.70M ETH AU$680.66B
3
Tether
Tether
3
USDT
AU$1.51 -0.01% 0.05% -0.06%
30d 0.03%
60d -
90d -
Open AU$1.5080
Low AU$1.5076
High AU$1.5097
AU$76.26B 50.54B USDT AU$168.90B
4 AU$910.07 0.28% 0.81% 4.53%
30d -0.82%
60d 4.5%
90d 56.55%
Open AU$899.76
Low AU$897.94
High AU$914.99
AU$2.30B 2.52M BNB AU$134.31B
5
Solana
Solana
5
SOL
AU$254.49 0.75% 0.22% -2.2%
30d 16.46%
60d -11.39%
90d 62.89%
Open AU$252.08
Low AU$249.22
High AU$256.99
AU$3.44B 13.53M SOL AU$114.37B
6
Lido stETH
Lido stETH
6
STETH
AU$5,635.75 -0.21% 1.4% 20.21%
30d 19.21%
60d 3.49%
90d 22.94%
Open AU$5,619.05
Low AU$5,547.85
High AU$5,685.15
AU$129.78M 23.03K STETH AU$52.36B
7
USD Coin
USD Coin
7
USDC
AU$1.51 - 0.01% -
30d -
60d 0.02%
90d 0.01%
Open AU$1.5087
Low AU$1.5086
High AU$1.5101
AU$6.33B 4.20B USDC AU$49.44B
8
Ripple
Ripple
8
XRP
AU$0.817293 1.29% 1.14% 3.91%
30d 4.29%
60d -14.3%
90d -0.77%
Open AU$0.795933
Low AU$0.795933
High AU$0.817292
AU$1.13B 1.38B XRP AU$45.30B
9
Dogecoin
Dogecoin
9
DOGE
AU$0.252282 1.03% -1.39% 9.87%
30d 11.78%
60d -5.71%
90d 92.75%
Open AU$0.245597
Low AU$0.244933
High AU$0.258901
AU$2.59B 10.27B DOGE AU$36.44B
10
TonCoin
TonCoin
10
TON
AU$9.73 0.56% 3.24% 0.06%
30d 21.95%
60d 26.13%
90d 205.68%
Open AU$9.337
Low AU$9.299
High AU$9.729
AU$216.74M 22.28M TON AU$33.81B
11
Cardano
Cardano
11
ADA
AU$0.695006 0.47% -0.11% -3.87%
30d -1.47%
60d -30.24%
90d -21.64%
Open AU$0.698877
Low AU$0.688158
High AU$0.700553
AU$432.08M 621.69M ADA AU$24.80B
12
Avalanche
Avalanche
12
AVAX
AU$57.67 1.02% -0.44% 2.63%
30d 8.62%
60d -32.35%
90d 2.72%
Open AU$57.10
Low AU$56.75
High AU$58.37
AU$420.84M 7.30M AVAX AU$22.66B
13
SHIBA INU
SHIBA INU
13
SHIB
AU$0.000037 0.86% 0.4% 1.15%
30d -1.28%
60d -16.98%
90d 157.04%
Open AU$0.00003652
Low AU$0.00003638
High AU$0.00003804
AU$698.64M 18.66T SHIB AU$22.06B
14
WETH
WETH
14
WETH
AU$5,638.07 -0.1% 1.15% 19.98%
30d 19.66%
60d 3.13%
90d 22.96%
Open AU$5,606.05
Low AU$5,552.96
High AU$5,671.28
AU$1.44B 255.78K WETH AU$21.31B
15
Lido wstETH
Lido wstETH
15
WSTETH
AU$6,579.24 -0.12% 1.32% 20.2%
30d 20.04%
60d 3.78%
90d 24.16%
Open AU$6,532.21
Low AU$6,478.19
High AU$6,605.34
AU$88.67M 13.48K WSTETH AU$20.35B
16 AU$104,163.86 -0.18% 2.8% 3.12%
30d 8.46%
60d -2.02%
90d 33.61%
Open AU$102,625.01
Low AU$102,625.01
High AU$104,631.14
AU$368.01M 3.53K WBTC AU$16.20B
17
Polkadot
Polkadot
17
DOT
AU$11.06 0.7% -0.45% 2.91%
30d 7.53%
60d -25.33%
90d -5.71%
Open AU$10.90
Low AU$10.84
High AU$11.12
AU$226.27M 20.47M DOT AU$15.90B
18
ChainLink
ChainLink
18
LINK
AU$25.92 0.73% -0.88% 5.08%
30d 18.76%
60d -14.8%
90d -8.35%
Open AU$26.57
Low AU$25.56
High AU$26.74
AU$607.81M 23.45M LINK AU$15.22B
19 AU$0.171342 -0.27% -0.49% -7.95%
30d -1.73%
60d -6.67%
90d -17.19%
Open AU$0.172798
Low AU$0.171342
High AU$0.174559
AU$2.12M 12.40M WTRX AU$14.98B
20
TRON
TRON
20
TRX
AU$0.171272 0.17% -1.25% -7.98%
30d -2.04%
60d -6.41%
90d -17.6%
Open AU$0.172672
Low AU$0.17086
High AU$0.175058
AU$451.84M 2.64B TRX AU$14.97B
21 AU$743.81 0.22% 0.66% 3.45%
30d 4.5%
60d 3.2%
90d 82.94%
Open AU$735.81
Low AU$729.40
High AU$753.87
AU$500.38M 672.73K BCH AU$14.66B
22 AU$12.16 0.55% 2.26% 1.66%
30d 15.54%
60d 3.58%
90d 116.55%
Open AU$11.60
Low AU$11.48
High AU$12.27
AU$711.50M 58.53M NEAR AU$13.12B
23 AU$1.0947 0.34% -0.28% 1.73%
30d 2.71%
60d -30.32%
90d -26.21%
Open AU$1.0935
Low AU$1.0814
High AU$1.1061
AU$311.81M 284.85M MATIC AU$10.83B
24
Uniswap
Uniswap
24
UNI
AU$16.52 1.38% 17.94% 35.2%
30d 39.22%
60d -12.38%
90d 3.78%
Open AU$14.14
Low AU$13.65
High AU$16.62
AU$903.98M 54.72M UNI AU$9.89B
25
Pepe
Pepe
25
PEPE
AU$0.000023 1.28% 5.66% 62.64%
30d 96.35%
60d 88.27%
90d 1043.8%
Open AU$0.00002076
Low AU$0.00002061
High AU$0.00002378
AU$3.40B 148.50T PEPE AU$9.62B
26
Litecoin
Litecoin
26
LTC
AU$128.16 0.33% 0.02% 1.29%
30d 2.67%
60d -4.3%
90d 20.94%
Open AU$128.91
Low AU$126.99
High AU$129.56
AU$477.26M 3.72M LTC AU$9.56B
27 AU$18.61 0.57% -0.25% -8.61%
30d -8.61%
60d -38.55%
90d -1.58%
Open AU$18.41
Low AU$18.27
High AU$18.81
AU$74.33M 3.99M ICP AU$8.64B
28
ether fi
ether fi
28
EETH
AU$5,640.56 -0.01% 0.89% 20.01%
30d 19.16%
60d 2.68%
90d 24.32%
Open AU$5,616.86
Low AU$5,525.18
High AU$5,695.48
AU$926.99K 164.00 EETH AU$8.35B
29 AU$9.01 0.01% 0.08% 1.28%
30d 3.34%
60d -1.51%
90d 40.2%
Open AU$8.897
Low AU$8.895
High AU$9.060
AU$2.87M 318.98K LEO AU$8.35B
30
Dai
Dai
30
DAI
AU$1.51 0.01% - -
30d -
60d 0.02%
90d -
Open AU$1.5086
Low AU$1.5085
High AU$1.5094
AU$474.45M 314.38M DAI AU$8.07B
31 AU$47.73 0.73% 0.1% 10.47%
30d 21.48%
60d -1.46%
90d 16.47%
Open AU$47.52
Low AU$46.88
High AU$48.68
AU$502.24M 10.52M ETC AU$7.03B
32 AU$5,858.30 -0.04% 1.73% 20.22%
30d 20.03%
60d 3.75%
90d 23.72%
Open AU$5,832.45
Low AU$5,756.05
High AU$5,896.98
AU$121.63M 20.76K weETH AU$6.99B
33
Aptos
Aptos
33
APT
AU$13.71 0.9% -0.51% 6.77%
30d 1.69%
60d -51.29%
90d -5.25%
Open AU$13.41
Low AU$13.24
High AU$13.83
AU$170.30M 12.42M APT AU$5.97B
34
Render
Render
34
RNDR
AU$15.33 0.47% 0.05% 2.53%
30d 21.28%
60d -8.85%
90d 38.96%
Open AU$15.24
Low AU$15.04
High AU$15.74
AU$302.27M 19.71M RNDR AU$5.96B
35 AU$0.164649 0.86% 0.02% -4.36%
30d -9.55%
60d -9.79%
90d 0.85%
Open AU$0.163083
Low AU$0.16239
High AU$0.164943
AU$56.43M 342.70M HBAR AU$5.89B
36 AU$0.163085 -0.2% 0.12% -7.02%
30d -8.89%
60d -12.74%
90d 0.64%
Open AU$0.164196
Low AU$0.162511
High AU$0.164443
- - AU$5.83B
37 AU$5,527.11 -0.05% 1.33% 19.78%
30d 20.32%
60d 0.78%
90d 19.86%
Open AU$5,500.00
Low AU$5,439.78
High AU$5,571.40
AU$57.14M 10.34K EZETH AU$5.82B
38 AU$104,219.30 -0.1% 2.91% 3.16%
30d 8.6%
60d -2.04%
90d 33.72%
Open AU$102,673.60
Low AU$102,673.60
High AU$104,525.10
AU$61.19M 587.00 BTCB AU$5.65B
39 AU$3.78 0.36% 5.1% 2.79%
30d 22.13%
60d -18.39%
90d -20.53%
Open AU$3.5592
Low AU$3.5234
High AU$3.9234
AU$113.31M 30.01M IMX AU$5.60B
40 AU$5,848.55 -0.27% 1.23% 19.96%
30d 19.27%
60d 3.84%
90d 23.78%
Open AU$5,835.32
Low AU$5,764.90
High AU$5,903.91
AU$6.90M 1.18K WBETH AU$5.24B
41
Mantle
Mantle
41
MNT
AU$1.54 0.49% 1.13% 4.34%
30d -8.99%
60d 12.2%
90d 22.99%
Open AU$1.5070
Low AU$1.4935
High AU$1.5394
AU$101.92M 66.37M MNT AU$5.01B
42
Cosmos
Cosmos
42
ATOM
AU$12.84 0.73% 0.55% -1.01%
30d 3.08%
60d -29.72%
90d -17.57%
Open AU$12.71
Low AU$12.57
High AU$12.87
AU$122.85M 9.57M ATOM AU$5.02B
43
Filecoin
Filecoin
43
FIL
AU$8.85 0.51% -0.04% 0.25%
30d -1.07%
60d -36.74%
90d -30.51%
Open AU$8.695
Low AU$8.602
High AU$8.950
AU$210.31M 23.75M FIL AU$4.93B
44 AU$0.183635 0.39% 0.64% -2.14%
30d -2.66%
60d -18.16%
90d 30.01%
Open AU$0.181451
Low AU$0.180819
High AU$0.184885
AU$12.07M 65.72M CRO AU$4.88B
45
Stellar
Stellar
45
XLM
AU$0.167936 0.52% 0.81% 3.06%
30d -1.67%
60d -18.68%
90d -4.6%
Open AU$0.165153
Low AU$0.164107
High AU$0.168431
AU$74.71M 444.89M XLM AU$4.87B
46
Arbitrum
Arbitrum
46
ARB
AU$1.81 0.58% 2.7% 18.94%
30d 10.87%
60d -28.99%
90d -36.31%
Open AU$1.7432
Low AU$1.7265
High AU$1.8211
AU$737.13M 406.45M ARB AU$4.81B
47
Kaspa
Kaspa
47
KAS
AU$0.202180 0.33% 0.99% 10%
30d 13.89%
60d -7.55%
90d -22.7%
Open AU$0.197426
Low AU$0.196216
High AU$0.203259
AU$35.92M 177.67M KAS AU$4.80B
48 AU$1.51 0.05% 0.11% -0.04%
30d -0.02%
60d 0.01%
90d -0.08%
Open AU$1.5065
Low AU$1.5061
High AU$1.5099
AU$7.21B 4.78B FDUSD AU$4.74B
49 AU$0.490062 0.61% -0.22% 5.06%
30d 22.71%
60d -19.04%
90d 13.21%
Open AU$0.486824
Low AU$0.481665
High AU$0.494268
AU$111.17M 226.86M GRT AU$4.66B
50 AU$653.64 0.07% 0.06% 14.46%
30d -4.53%
60d -27.75%
90d -25.93%
Open AU$648.58
Low AU$637.70
High AU$675.42
AU$34.42M 52.66K TAO AU$4.46B
27.320 Coins Monitored - Page 1 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (AUD AU$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
  • Volume 24h: Volume 24 hs (AUD AU$)
  • Capitalization: Market capitalization (AUD AU$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.