Market Cap AU$1.83T
-1.55%
Volume 24h AU$148.54B
4.22%
BTC % 43.7%
-0.38%
ETH % 17.58%
-0.28%
Coins
20.843
+13
Exchanges
830
Last update
54 Minutes ago

AU$
24h $AU$
24h %
OpenAU$
LowAU$
HighAU$

AU$
24h $AU$
24h %
OpenAU$
LowAU$
HighAU$

AU$
24h $AU$
24h %
OpenAU$
LowAU$
HighAU$

AU$
24h $AU$
24h %
OpenAU$
LowAU$
HighAU$

AU$
24h $AU$
24h %
OpenAU$
LowAU$
HighAU$

AU$
24h $AU$
24h %
OpenAU$
LowAU$
HighAU$
# | Coin | Price AU$ | 1h | 24h | 7d | 30d | Keys 24h AU$ | Vol 24h AU$ | Market Cap AU$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
AU$41,495.78 | -1.52% | -1.42% | -1.62% |
30d 18.22%
60d 17.83%
90d 68.39%
|
Open AU$42,183.81
Low AU$41,448.68
High AU$43,419.86
|
AU$32.49B 783.20K BTC | AU$802.22B |
|
|
2 |
![]()
Ethereum
2
ETH
|
AU$2,638.43 | -0.92% | -1.6% | -3.2% |
30d 7.72%
60d 9.29%
90d 48.12%
|
Open AU$2,674.81
Low AU$2,633.72
High AU$2,723.36
|
AU$14.28B 5.41M ETH | AU$322.87B |
|
|
3 |
![]()
Tether
3
USDT
|
AU$1.4910 | - | -0.03% | -0.13% |
30d -0.02%
60d -0.02%
90d 0.02%
|
Open AU$1.4911
Low AU$1.4906
High AU$1.4918
|
AU$51.41B 34.48B USDT | AU$118.74B |
|
|
4 |
![]()
Binance Coin
4
BNB
|
AU$468.18 | -0.27% | -0.62% | -4.73% |
30d 3.25%
60d -1.4%
90d 28.16%
|
Open AU$469.54
Low AU$463.75
High AU$473.76
|
AU$894.19M 1.91M BNB | AU$73.92B |
|
|
5 |
![]()
USD Coin
5
USDC
|
AU$1.4905 | - | -0.03% | 0.02% |
30d -0.05%
60d -0.04%
90d -0.05%
|
Open AU$1.4908
Low AU$1.4903
High AU$1.4914
|
AU$7.17B 4.81B USDC | AU$49.28B |
|
|
6 |
![]()
Ripple
6
XRP
|
AU$0.794601 | -0.21% | -2.83% | 19.64% |
30d 40.25%
60d 28.53%
90d 56.79%
|
Open AU$0.813111
Low AU$0.786117
High AU$0.826424
|
AU$4.39B 5.52B XRP | AU$41.06B |
|
|
7 |
![]()
Hex
7
HEX
|
AU$0.132953 | 1.26% | 7.32% | -25.77% |
30d 35.4%
60d 226.39%
90d 385.14%
|
Open AU$0.123768
Low AU$0.123768
High AU$0.132953
|
AU$22.57M 169.78M HEX | AU$23.06B |
|
|
8 |
![]()
Cardano
8
ADA
|
AU$0.553685 | -1.01% | -3.96% | -1.71% |
30d 2.23%
60d -5.62%
90d 52.16%
|
Open AU$0.569230
Low AU$0.553676
High AU$0.578316
|
AU$591.05M 1.07B ADA | AU$19.23B |
|
|
9 |
![]()
Lido stETH
9
STETH
|
AU$2,645.85 | -0.47% | -1.18% | -2.17% |
30d 9.13%
60d 11.61%
90d 52.74%
|
Open AU$2,685.20
Low AU$2,645.85
High AU$2,685.20
|
AU$8.07M 3.05K STETH | AU$15.57B |
|
|
10 |
![]()
Dogecoin
10
DOGE
|
AU$0.109976 | -1.12% | -2.57% | -4.86% |
30d -9.96%
60d -17.69%
90d 8.18%
|
Open AU$0.11240
Low AU$0.109976
High AU$0.114277
|
AU$576.07M 5.24B DOGE | AU$15.26B |
|
|
11 |
![]()
Polygon - Matic Network
11
MATIC
|
AU$1.62 | -0.39% | -2.75% | -4.43% |
30d -12.29%
60d -7.51%
90d 43.55%
|
Open AU$1.6680
Low AU$1.6159
High AU$1.6982
|
AU$544.19M 335.96M MATIC | AU$14.71B |
|
|
12 |
![]()
Solana
12
SOL
|
AU$30.35 | -0.17% | -3.61% | -8.88% |
30d -9.96%
60d -22.48%
90d 106.15%
|
Open AU$31.37
Low AU$30.19
High AU$32.18
|
AU$706.38M 23.27M SOL | AU$11.69B |
|
|
13 |
![]()
Binance USD
13
BUSD
|
AU$1.4908 | - | -0.03% | 0.03% |
30d -0.06%
60d -0.03%
90d -0.05%
|
Open AU$1.4908
Low AU$1.4900
High AU$1.4921
|
AU$5.55B 3.72B BUSD | AU$11.35B |
|
|
14 |
![]()
Polkadot
14
DOT
|
AU$9.01 | -0.55% | -2.45% | -4.96% |
30d -6.77%
60d -8.75%
90d 39.94%
|
Open AU$9.193
Low AU$9.013
High AU$9.366
|
AU$266.73M 29.59M DOT | AU$10.56B |
|
|
15 |
![]()
WETH
15
WETH
|
AU$2,661.79 | -0.54% | -1% | -2.84% |
30d 8.6%
60d 10.9%
90d 49.5%
|
Open AU$2,699.38
Low AU$2,661.79
High AU$2,699.38
|
AU$2.08B 782.70K WETH | AU$10.06B |
|
|
16 |
![]()
Wrapped TRON
16
WTRX
|
AU$0.096137 | -0.21% | 0.38% | 1.36% |
30d -4.01%
60d 2.23%
90d 19.14%
|
Open AU$0.095710
Low AU$0.095136
High AU$0.096657
|
AU$1.52M 15.76M WTRX | AU$9.77B |
|
|
17 |
![]()
Litecoin
17
LTC
|
AU$131.03 | -1.23% | -4.41% | -5.59% |
30d -7.81%
60d -8.12%
90d 29.99%
|
Open AU$134.85
Low AU$131.03
High AU$138.67
|
AU$877.79M 6.70M LTC | AU$9.51B |
|
|
18 |
![]()
SHIBA INU
18
SHIB
|
AU$0.000016 | -0.76% | -2.05% | -3.51% |
30d -15.73%
60d -13.02%
90d 30.77%
|
Open AU$0.000016
Low AU$0.000016
High AU$0.000016
|
AU$278.99M 17.89T SHIB | AU$9.19B |
|
|
19 |
![]()
TRON
19
TRX
|
AU$0.095845 | -0.69% | -0.23% | -0.21% |
30d -7.38%
60d 1.18%
90d 18.38%
|
Open AU$0.095823
Low AU$0.095274
High AU$0.097406
|
AU$377.39M 3.94B TRX | AU$8.73B |
|
|
20 |
![]()
Avalanche
20
AVAX
|
AU$25.75 | -0.34% | 0.19% | -1.75% |
30d -1.77%
60d -17.63%
90d 59.73%
|
Open AU$25.57
Low AU$25.43
High AU$26.12
|
AU$305.48M 11.86M AVAX | AU$8.39B |
|
|
21 |
![]()
Dai
21
DAI
|
AU$1.4895 | -0.01% | -0.04% | 0.03% |
30d -0.15%
60d -0.09%
90d -0.11%
|
Open AU$1.4891
Low AU$1.4874
High AU$1.4921
|
AU$208.58M 140.03M DAI | AU$7.89B |
|
|
22 |
![]()
Wrapped Bitcoin
22
WBTC
|
AU$41,598.53 | -1.2% | -1.21% | -1.48% |
30d 18.7%
60d 18.32%
90d 69.24%
|
Open AU$42,169.97
Low AU$41,598.53
High AU$43,335.14
|
AU$226.25M 5.44K WBTC | AU$6.26B |
|
|
23 |
![]()
T-mac DAO
23
TMG
|
AU$6.25 | -5.5% | -2.14% | 10.44% |
30d 116.81%
60d 531.43%
90d 1615.42%
|
Open AU$6.312
Low AU$6.093
High AU$9.075
|
AU$87.54K 14.02K TMG | AU$6.25B |
|
|
24 |
![]()
ChainLink
24
LINK
|
AU$10.71 | -0.82% | -2.13% | -4.96% |
30d -2.77%
60d -2.58%
90d 30.75%
|
Open AU$10.81
Low AU$10.70
High AU$11.22
|
AU$451.19M 42.15M LINK | AU$5.54B |
|
|
25 |
![]()
Uniswap
25
UNI
|
AU$8.74 | -0.76% | -1.7% | -7.81% |
30d -10.84%
60d -15.52%
90d 15.35%
|
Open AU$8.869
Low AU$8.744
High AU$9.024
|
AU$119.85M 13.71M UNI | AU$5.05B |
|
|
26 |
![]()
UNUS SED LEO
26
LEO
|
AU$5.11 | 0.06% | 0.54% | 2.62% |
30d 2.65%
60d -6.47%
90d -2.08%
|
Open AU$5.079
Low AU$5.068
High AU$5.129
|
AU$713.13K 139.49K LEO | AU$4.88B |
|
|
27 |
![]()
Cosmos
27
ATOM
|
AU$16.44 | -0.2% | -4.15% | -6.2% |
30d -12.08%
60d -19.67%
90d 18.43%
|
Open AU$16.64
Low AU$16.36
High AU$17.21
|
AU$270.70M 16.47M ATOM | AU$4.71B |
|
|
28 |
![]()
Monero
28
XMR
|
AU$234.13 | -0.74% | -0.55% | 1.42% |
30d 3.21%
60d -15.43%
90d 7.68%
|
Open AU$234.48
Low AU$233.92
High AU$243.20
|
AU$148.66M 634.95K XMR | AU$4.28B |
|
|
29 |
![]()
Ethereum Classic
29
ETC
|
AU$29.90 | -0.65% | -2.86% | -3.64% |
30d -5.48%
60d -10.76%
90d 29.67%
|
Open AU$30.61
Low AU$29.90
High AU$31.15
|
AU$233.51M 7.81M ETC | AU$4.19B |
|
|
30 |
![]()
Stellar
30
XLM
|
AU$0.154343 | -0.82% | 1.72% | 11.34% |
30d 18.05%
60d 10.43%
90d 43.27%
|
Open AU$0.152298
Low AU$0.149781
High AU$0.159105
|
AU$239.01M 1.55B XLM | AU$4.11B |
|
|
31 |
![]()
TonCoin
31
TON
|
AU$3.10 | -0.2% | -3.67% | -7.93% |
30d -17.59%
60d -15.55%
90d -0.68%
|
Open AU$3.1441
Low AU$3.0847
High AU$3.2349
|
AU$27.96M 9.03M TON | AU$3.78B |
|
|
32 |
![]()
Okex
32
OKB
|
AU$61.56 | 0.01% | -3.57% | -7.74% |
30d -20.39%
60d 3.76%
90d 65.58%
|
Open AU$63.74
Low AU$61.47
High AU$64.30
|
AU$41.27M 670.45K OKB | AU$3.69B |
|
|
33 |
![]()
Bitcoin Cash
33
BCH
|
AU$178.35 | -1.56% | -3.18% | -7.15% |
30d -10.34%
60d -12.69%
90d 23.8%
|
Open AU$183.89
Low AU$178.35
High AU$186.37
|
AU$254.20M 1.43M BCH | AU$3.45B |
|
|
34 |
![]()
Filecoin
34
FIL
|
AU$8.13 | -0.84% | -4.7% | -8.26% |
30d -17.75%
60d 1.14%
90d 83.12%
|
Open AU$8.466
Low AU$8.134
High AU$8.757
|
AU$316.02M 38.85M FIL | AU$3.34B |
|
|
35 |
![]()
True USD
35
TUSD
|
AU$1.4904 | -0.03% | -0.02% | 0.03% |
30d -0.04%
60d -0.05%
90d -0.03%
|
Open AU$1.4906
Low AU$1.4892
High AU$1.4927
|
AU$1.55B 1.04B TUSD | AU$3.01B |
|
|
36 |
![]()
Lido DAO Token
36
LDO
|
AU$3.38 | -0.8% | -5.78% | -4.7% |
30d -26.52%
60d -1.28%
90d 136.48%
|
Open AU$3.5831
Low AU$3.3704
High AU$3.6588
|
AU$183.94M 54.45M LDO | AU$2.91B |
|
|
37 |
![]()
Aptos
37
APT
|
AU$16.29 | -0.23% | -5.65% | -17.81% |
30d -11.59%
60d -38.37%
90d 230.79%
|
Open AU$17.12
Low AU$16.29
High AU$17.60
|
AU$313.54M 19.25M APT | AU$2.89B |
|
|
38 |
![]()
Hedera Hashgraph
38
HBAR
|
AU$0.094419 | -0.98% | -0.68% | 1.02% |
30d -10.48%
60d -8.26%
90d 66.3%
|
Open AU$0.093153
Low AU$0.092843
High AU$0.102386
|
AU$158.32M 1.68B HBAR | AU$2.85B |
|
|
39 |
![]()
Cronos / Crypto.com Chain
39
CRO
|
AU$0.101441 | -0.49% | -1.27% | -3.05% |
30d -14.83%
60d -17.15%
90d 20.96%
|
Open AU$0.102860
Low AU$0.101441
High AU$0.104656
|
AU$23.01M 226.79M CRO | AU$2.56B |
|
|
40 |
![]()
Arbitrum
40
ARB
|
AU$1.97 | -1.05% | 9.09% | 3.29% |
30d -88.81%
60d -88.81%
90d -88.81%
|
Open AU$1.8071
Low AU$1.7936
High AU$2.1152
|
AU$2.58B 1.31B ARB | AU$2.51B |
|
|
41 |
![]()
NEAR Protocol
41
NEAR
|
AU$2.85 | -0.46% | -2.93% | -7.2% |
30d -16.51%
60d -26.11%
90d 51.24%
|
Open AU$2.9031
Low AU$2.8462
High AU$3.0286
|
AU$141.07M 49.43M NEAR | AU$2.47B |
|
|
42 |
![]()
VeChain
42
VET
|
AU$0.033542 | -0.86% | -2.83% | -4.52% |
30d -18.84%
60d -8%
90d 44.06%
|
Open AU$0.034339
Low AU$0.033486
High AU$0.035127
|
AU$76.35M 2.28B VET | AU$2.43B |
|
|
43 |
![]()
Algorand
43
ALGO
|
AU$0.331274 | -1.08% | -4.5% | 1.03% |
30d -11.64%
60d -15.03%
90d 35.93%
|
Open AU$0.336456
Low AU$0.331015
High AU$0.355642
|
AU$287.03M 866.43M ALGO | AU$2.36B |
|
|
44 |
![]()
Quant
44
QNT
|
AU$186.34 | -0.08% | 0.94% | -2.1% |
30d -3.07%
60d -17.45%
90d 19.2%
|
Open AU$183.44
Low AU$183.36
High AU$190.15
|
AU$32.31M 173.38K QNT | AU$2.25B |
|
|
45 |
![]()
Bitcoin BEP2
45
BTCB
|
AU$42,081.71 | -0.93% | -0.65% | -1.23% |
30d 20.1%
60d 20.15%
90d 70.97%
|
Open AU$42,227.20
Low AU$42,081.71
High AU$42,754.31
|
AU$14.93M 354.00 BTCB | AU$2.23B |
|
|
46 |
![]()
ApeCoin
46
APE
|
AU$5.99 | -1.04% | -2.29% | -2.79% |
30d -21.96%
60d -35.49%
90d 11.61%
|
Open AU$6.089
Low AU$5.985
High AU$6.246
|
AU$150.93M 25.22M APE | AU$2.21B |
|
|
47 |
![]()
Internet Computer
47
ICP
|
AU$7.37 | -1.08% | -1.52% | -5.35% |
30d -18.19%
60d -19.87%
90d 21.39%
|
Open AU$7.415
Low AU$7.357
High AU$7.733
|
AU$51.78M 7.03M ICP | AU$2.20B |
|
|
48 |
![]()
EOS
48
EOS
|
AU$1.77 | -0.23% | 3.92% | 3.34% |
30d 0.71%
60d 7.72%
90d 38.7%
|
Open AU$1.6994
Low AU$1.6994
High AU$1.8062
|
AU$319.95M 180.38M EOS | AU$1.93B |
|
|
49 |
![]()
The Graph
49
GRT
|
AU$0.210823 | 0.53% | -3.14% | -7.3% |
30d -11.38%
60d 47.68%
90d 156.55%
|
Open AU$0.214838
Low AU$0.209277
High AU$0.224032
|
AU$82.00M 388.95M GRT | AU$1.87B |
|
|
50 |
![]()
Stacks
50
STX
|
AU$1.3641 | -0.57% | -7.52% | -22.05% |
30d -1.78%
60d 213.01%
90d 336.84%
|
Open AU$1.4654
Low AU$1.3596
High AU$1.5438
|
AU$310.78M 227.83M STX | AU$1.87B |
|
20.843 Coins Monitored - Page 1 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (AUD AU$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalization: Market capitalization (AUD AU$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.