Market Cap $3.57T -0.16%
Volume 24h $203.59B 12.81%
BTC % 60.73% 0.04%
ETH % 8.72% 0%
Coins 32.353 +19
Exchanges 885
Last update 15 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$108,913.18 0.04% 0.2% 2.18%
30d 3.06%
60d 5.71%
90d 43.73%
Open $109,068.65
Low $107,499.55
High $109,068.65
$47.50B 436.11K BTC $2.17T
2 $2,577.10 0.45% 0.6% 5.18%
30d 2.43%
60d 9.77%
90d 77.71%
Open $2,583.48
Low $2,520.90
High $2,585.18
$16.78B 6.51M ETH $311.10B
3
Tether
Tether
3
USDT
$1.0001 - - -0.01%
30d -0.03%
60d 0.03%
90d 0.07%
Open $1.0000
Low $0.9998
High $1.0009
$63.36B 63.36B USDT $158.67B
4
Ripple
Ripple
4
XRP
$2.30 0.28% 0.73% 4.57%
30d 3.21%
60d -4.11%
90d 29.62%
Open $2.2713
Low $2.2500
High $2.3483
$4.81B 2.09B XRP $135.72B
5 $661.11 0.05% -0.17% 1.34%
30d 1.65%
60d 3.78%
90d 20.07%
Open $662.62
Low $657.21
High $663.10
$1.57B 2.38M BNB $93.14B
6
Solana
Solana
6
SOL
$151.43 0.16% -1.11% 1.6%
30d 1.27%
60d -12.71%
90d 46.64%
Open $152.75
Low $147.80
High $153.26
$3.95B 26.08M SOL $81.10B
7
USD Coin
USD Coin
7
USDC
$1.0000 - - -
30d -
60d -
90d -
Open $0.9999
Low $0.9998
High $1.0005
$8.80B 8.80B USDC $61.97B
8
TRON
TRON
8
TRX
$0.286409 -0.21% -0.45% 2.87%
30d 0.5%
60d 8.46%
90d 25.93%
Open $0.286532
Low $0.285784
High $0.287752
$313.69M 1.10B TRX $27.14B
9
Dogecoin
Dogecoin
9
DOGE
$0.171430 0.95% 0.26% 6.18%
30d -6.83%
60d -17.51%
90d 19.33%
Open $0.172733
Low $0.166066
High $0.172742
$1.05B 6.10B DOGE $25.72B
10 $0.286651 -0.16% -0.36% 2.95%
30d 0.2%
60d 9.03%
90d 25.24%
Open $0.287312
Low $0.28609
High $0.287702
$1.05M 3.67M WTRX $25.06B
11
Lido stETH
Lido stETH
11
STETH
$2,569.31 0.53% 0.59% 4.82%
30d 2.37%
60d 9.22%
90d 76.44%
Open $2,573.04
Low $2,526.27
High $2,574.46
$10.62M 4.13K STETH $23.45B
12
Cardano
Cardano
12
ADA
$0.586376 0.59% -0.07% 4.62%
30d -11.46%
60d -26.11%
90d 5.2%
Open $0.588596
Low $0.573746
High $0.58915
$635.46M 1.08B ADA $20.75B
13 $108,766.00 0.32% 0.12% 2.15%
30d 3.07%
60d 5.38%
90d 42.51%
Open $108,841.43
Low $107,699.63
High $108,841.43
$200.38M 1.84K WBTC $14.03B
14 $38.21 -0.02% -3.68% -2.9%
30d 7.74%
60d 51.6%
90d 214.64%
Open $39.97
Low $37.06
High $40.01
$275.44M 7.21M HYPE $12.76B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,092.11 0.31% -0.21% 4.46%
30d 2.25%
60d 9.53%
90d 75.87%
Open $3,107.88
Low $3,055.97
High $3,112.93
$6.26M 2.03K WSTETH $10.84B
16
Sui
Sui
16
SUI
$2.90 0.48% -0.21% 6.64%
30d -10.12%
60d -27.29%
90d 51.88%
Open $2.9176
Low $2.8303
High $2.9176
$656.24M 226.67M SUI $10.00B
17 $498.99 0.2% 0.56% -4.15%
30d 20.63%
60d 20.15%
90d 86.19%
Open $495.12
Low $489.89
High $499.57
$293.23M 587.64K BCH $9.93B
18
ChainLink
ChainLink
18
LINK
$13.51 0.97% -0.48% 2.7%
30d -1.84%
60d -16.84%
90d 21.18%
Open $13.64
Low $13.21
High $13.65
$265.82M 19.67M LINK $9.16B
19
WETH
WETH
19
WETH
$2,564.01 0.43% -0.01% 4.45%
30d 2.28%
60d 9.1%
90d 74.68%
Open $2,573.78
Low $2,530.73
High $2,577.50
$928.67M 362.19K WETH $8.65B
20 $9.06 0.15% -0.19% 0.55%
30d -1.09%
60d 3.78%
90d -0.91%
Open $9.055
Low $8.990
High $9.106
$1.84M 203.13K LEO $8.36B
21
Stellar
Stellar
21
XLM
$0.254614 0.45% 1.2% 7.15%
30d -4.66%
60d -15.6%
90d 17.89%
Open $0.249351
Low $0.246388
High $0.255494
$257.43M 1.01B XLM $7.88B
22
Avalanche
Avalanche
22
AVAX
$18.17 0.53% -0.05% 3.72%
30d -11.48%
60d -22.98%
90d 12.42%
Open $18.32
Low $17.72
High $18.33
$222.47M 12.25M AVAX $7.67B
23 $2,768.75 0.77% 0.96% 5.26%
30d 2.86%
60d 9.38%
90d 78.46%
Open $2,763.73
Low $2,712.06
High $2,768.74
$1.13M 409.00 WBETH $7.65B
24
Sky Dollar
Sky Dollar
24
USDS
$0.9990 -0.06% -0.13% -0.12%
30d -0.06%
60d 0.11%
90d -0.32%
Open $0.9998
Low $0.9989
High $1.0007
$2.40M 2.41M USDS $7.36B
25 $108,820.82 0.33% 0.04% 2.18%
30d 3.08%
60d 5.25%
90d 42.57%
Open $109,008.31
Low $107,800.81
High $109,008.31
$20.24M 186.00 BTCB $7.10B
26
SHIBA INU
SHIBA INU
26
SHIB
$0.000012 0.16% 1.16% 5.38%
30d -5.5%
60d -21.87%
90d 10.02%
Open $0.0000118
Low $0.00001146
High $0.00001189
$130.12M 10.96T SHIB $7.00B
27 $2,578.49 0.84% 0.9% 5.21%
30d 2.52%
60d 0.45%
90d 0.45%
Open $2,573.53
Low $2,521.36
High $2,578.49
$6.33K 2.00 AETHWETH $6.99B
28 $2,738.94 0.12% -0.58% 4.36%
30d 2.2%
60d 8.83%
90d 75.03%
Open $2,754.43
Low $2,707.69
High $2,761.64
$710.05K 259.00 weETH $6.87B
29
TonCoin
TonCoin
29
TON
$2.77 0.11% -1.1% -2.17%
30d -12.09%
60d -15.69%
90d -6.16%
Open $2.8054
Low $2.7296
High $2.8054
$209.45M 75.61M TON $6.84B
30 $0.159245 1.13% -0.28% 7.27%
30d -5.46%
60d -21.04%
90d 7.7%
Open $0.160388
Low $0.155262
High $0.160532
$183.18M 1.15B HBAR $6.75B
31
Litecoin
Litecoin
31
LTC
$86.83 0.53% -0.2% 1.54%
30d -0.36%
60d -11.68%
90d 24.57%
Open $87.95
Low $85.22
High $87.98
$363.31M 4.18M LTC $6.60B
32
Monero
Monero
32
XMR
$317.87 0.47% -0.39% -0.11%
30d -3.32%
60d 4.63%
90d 63.92%
Open $320.47
Low $311.95
High $321.09
$99.95M 314.45K XMR $5.86B
33
Polkadot
Polkadot
33
DOT
$3.39 0.86% 0.13% 1.63%
30d -16.18%
60d -27.71%
90d 0.46%
Open $3.4114
Low $3.3296
High $3.4195
$159.56M 47.07M DOT $5.41B
34
Dai
Dai
34
DAI
$1.0000 - - -
30d -
60d -
90d 0.03%
Open $0.9999
Low $0.9997
High $1.0002
$19.51B 19.51B DAI $5.37B
35 $1.0002 - - -
30d -0.09%
60d 0.01%
90d 0.17%
Open $0.9999
Low $0.9997
High $1.0003
$83.95M 83.93M USDe $5.31B
36 $1.0000 - 0.34% -0.02%
30d -0.04%
60d -0.02%
90d -0.02%
Open $0.9966
Low $0.9966
High $1.0002
$2.41M 2.41M AETHUSDT $5.29B
37 $108,286.55 -0.09% -0.72% 1.51%
30d 2.58%
60d 5.56%
90d 40.7%
Open $108,965.87
Low $107,754.25
High $109,139.26
$204.56M 1.89K CBBTC $5.07B
38 $4.31 1.2% -0.67% -4.59%
30d -7.22%
60d -4.12%
90d 7.8%
Open $4.4169
Low $4.2434
High $4.4186
$82.36M 19.10M BGB $5.05B
39
Uniswap
Uniswap
39
UNI
$7.59 1.74% 2.82% 8.28%
30d 19.85%
60d 19.5%
90d 60.01%
Open $7.399
Low $7.244
High $7.592
$281.64M 37.12M UNI $4.77B
40
Aave
Aave
40
AAVE
$285.96 1.27% -0.23% 6.68%
30d 12.23%
60d 36.44%
90d 127.47%
Open $286.11
Low $277.72
High $290.09
$401.18M 1.40M AAVE $4.34B
41
Pepe
Pepe
41
PEPE
$0.000010 -0.06% 0.38% 5.52%
30d -13.33%
60d -21.28%
90d 60.04%
Open $0.00001013
Low $0.0000097419
High $0.00001015
$637.81M 63.57T PEPE $4.22B
42
Pi
Pi
42
PI
$0.457540 -0.08% -0.28% -7.41%
30d -27.58%
60d -38.38%
90d -17.86%
Open $0.464729
Low $0.452619
High $0.46508
$51.70M 112.99M PI $3.50B
43 $1.1787 - 0.01% 0.06%
30d 0.07%
60d 0.69%
90d 1.32%
Open $1.1782
Low $1.1773
High $1.1787
$4.10M 3.48M sUSDe $3.12B
44 $322.00 - -0.99% -0.86%
30d -14.65%
60d -25.07%
90d 66.24%
Open $328.59
Low $315.87
High $328.59
$96.05M 298.30K TAO $3.02B
45
Okex
Okex
45
OKB
$48.27 0.27% -0.45% -2.77%
30d -6.6%
60d -10.81%
90d -5.36%
Open $48.51
Low $47.98
High $48.52
$4.83M 100.11K OKB $2.90B
46
Aptos
Aptos
46
APT
$4.44 0.4% -0.51% -4.63%
30d -5.97%
60d -22.02%
90d 4.45%
Open $4.4849
Low $4.3609
High $4.4939
$98.88M 22.27M APT $2.86B
47 $183.64 0.29% -0.72% 1.81%
30d 1.81%
60d -12.52%
90d 47.25%
Open $185.12
Low $179.89
High $185.43
$25.14M 136.89K JITOSOL $2.68B
48 $2.17 0.96% 0.13% 3.95%
30d -9.83%
60d -25.59%
90d 17.54%
Open $2.1886
Low $2.1222
High $2.1932
$133.27M 61.30M NEAR $2.68B
49 $0.086532 6.04% 5.85% 7.47%
30d -11.34%
60d -14.31%
90d 8.33%
Open $0.08151
Low $0.080084
High $0.086532
$17.58M 203.12M CRO $2.69B
50 $4.80 0.58% -0.29% 0.52%
30d -10.49%
60d -9.17%
90d 5.74%
Open $4.8661
Low $4.7082
High $4.8661
$53.68M 11.17M ICP $2.57B
32.353 Coins Monitored - Page 1 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.