Market Cap $2.59T
4.71%
Volume 24h $137.77B
-32.67%
BTC % 51.69%
-0.03%
ETH % 15.21%
0.39%
Coins
28.259
+24
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,931.11 | -0.14% | 3.37% | 1.66% |
30d
11.77%
60d
-2.08%
90d
7.15%
|
Open $64,676.67
Low $64,676.67
High $68,197.76
|
$30.56B 449.79K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,283.17 | 0.23% | 3.46% | -6.58% |
30d
-2.59%
60d
-15.41%
90d
0.97%
|
Open $3,109.40
Low $3,109.40
High $3,284.17
|
$16.11B 4.91M ETH | $394.73B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | 0.03% | -0.09% |
30d
0.07%
60d
0.11%
90d
0.09%
|
Open $0.9997
Low $0.9996
High $1.0010
|
$52.89B 52.88B USDT | $114.31B |
|
||
| 4 |
Solana
4
SOL
|
$183.50 | 0.48% | 6.68% | 8.3% |
30d
33.96%
60d
7.62%
90d
29.76%
|
Open $166.71
Low $166.71
High $183.50
|
$2.85B 15.52M SOL | $85.26B |
|
||
| 5 |
Binance Coin
5
BNB
|
$582.25 | 0.01% | 1.84% | -2.09% |
30d
1.75%
60d
-3.46%
90d
-2.22%
|
Open $563.74
Low $563.74
High $582.64
|
$1.67B 2.87M BNB | $84.97B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | - | - | - |
30d
0.02%
60d
0.01%
90d
0.03%
|
Open $0.9999
Low $0.9998
High $1.0004
|
$5.83B 5.83B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.603089 | -0.26% | 0.79% | 5.65% |
30d
28.21%
60d
12.82%
90d
16.24%
|
Open $0.594225
Low $0.587653
High $0.60832
|
$1.39B 2.30B XRP | $33.75B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Open $3,109.06
Low $3,109.06
High $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.134679 | 0.12% | 7.65% | 7.03% |
30d
9.39%
60d
-20.36%
90d
-8.8%
|
Open $0.121196
Low $0.121196
High $0.134824
|
$751.13M 5.58B DOGE | $19.57B |
|
||
| 10 |
TonCoin
10
TON
|
$6.73 | 0.03% | 1.72% | -7.8% |
30d
-12.17%
60d
5.18%
90d
24.42%
|
Open $6.483
Low $6.483
High $6.815
|
$174.09M 25.88M TON | $16.93B |
|
||
| 11 |
Cardano
11
ADA
|
$0.418320 | 0.27% | 6.34% | -4.7% |
30d
8.61%
60d
-10.65%
90d
-10.27%
|
Open $0.383734
Low $0.383734
High $0.419558
|
$265.49M 634.65M ADA | $15.02B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Open $3,668.47
Low $3,668.47
High $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Open $0.135314
Low $0.135308
High $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137429 | -0.05% | 1.42% | 2.05% |
30d
12.08%
60d
22.38%
90d
14.56%
|
Open $0.135236
Low $0.135179
High $0.137697
|
$236.67M 1.72B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.77 | 0.82% | 5.66% | 1.96% |
30d
10.81%
60d
-24.75%
90d
-16.34%
|
Open $26.49
Low $26.49
High $28.82
|
$341.56M 11.87M AVAX | $11.36B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Open $3,116.83
Low $3,116.83
High $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Open $64,568.13
Low $64,568.13
High $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | 0.03% | 3.7% | -4.94% |
30d
-1.17%
60d
-33.4%
90d
-31.42%
|
Open $0.00001595
Low $0.00001595
High $0.00001701
|
$196.03M 11.53T SHIB | $10.02B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | 0.16% | 2.05% | -7.56% |
30d
1.1%
60d
-22.92%
90d
-13.52%
|
Open $5.580
Low $5.579
High $5.884
|
$129.89M 22.16M DOT | $8.43B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.57 | 0.21% | 5.06% | -3.56% |
30d
-2.78%
60d
-27.57%
90d
-4.6%
|
Open $12.54
Low $12.54
High $13.63
|
$213.46M 15.73M LINK | $8.25B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.14 | -0.07% | 4.25% | -3.58% |
30d
0.83%
60d
-22.88%
90d
-21.1%
|
Open $349.43
Low $349.43
High $377.97
|
$218.21M 578.59K BCH | $7.44B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.73 | 0.41% | 6.23% | -10.94% |
30d
10.63%
60d
-26.63%
90d
-20.72%
|
Open $5.170
Low $5.170
High $5.811
|
$215.81M 37.67M NEAR | $6.33B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1250 | 0.02% | 0.1% | - |
30d
5.84%
60d
5.99%
90d
6.14%
|
Open $1.1243
Low $1.1237
High $1.1252
|
$5.56M 4.94M EDLC | $6.21B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Open $3,100.17
Low $3,100.17
High $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.83 | 0.53% | -0.59% | -0.34% |
30d
1.3%
60d
-1.9%
90d
0.2%
|
Open $5.832
Low $5.730
High $5.912
|
$998.99K 171.23K LEO | $5.40B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | - | - |
30d
-
60d
0.03%
90d
0.02%
|
Open $0.9998
Low $0.9997
High $1.0002
|
$119.36M 119.36M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.34 | 0.11% | 3.62% | -3.05% |
30d
0.42%
60d
-16.36%
90d
-14.8%
|
Open $68.17
Low $68.17
High $71.64
|
$244.44M 3.43M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.514751 | 0.04% | 3.83% | -3.63% |
30d
-6.76%
60d
-30.67%
90d
-29.74%
|
Open $0.484006
Low $0.484006
High $0.514925
|
$165.92M 322.34M MATIC | $5.09B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | 0.37% | 5.95% | -5.19% |
30d
-3.73%
60d
-27.31%
90d
69.14%
|
Open $0.00001096
Low $0.00001096
High $0.0000121
|
$665.86M 55.13T PEPE | $5.08B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Open $3,270.05
Low $3,270.05
High $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.70 | 0.29% | 5.78% | -3.59% |
30d
-18.22%
60d
-30.3%
90d
-3.45%
|
Open $7.080
Low $7.080
High $7.702
|
$100.65M 13.07M UNI | $4.62B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.80 | 1.55% | -0.46% | -3.61% |
30d
20.86%
60d
-20.77%
90d
-26.16%
|
Open $9.416
Low $9.416
High $9.999
|
$96.64M 9.86M ICP | $4.58B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181532 | 0.25% | 2.73% | 0.62% |
30d
2.53%
60d
26.83%
90d
65.35%
|
Open $0.174038
Low $0.174038
High $0.181624
|
$38.74M 213.40M KAS | $4.41B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Open $64,520.10
Low $64,520.10
High $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.95 | 0.2% | 4.09% | -2.79% |
30d
-3.02%
60d
-27.96%
90d
-17.21%
|
Open $21.42
Low $21.42
High $22.95
|
$121.16M 5.28M ETC | $3.40B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Open $1.3906
Low $1.2777
High $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.97 | 0.37% | 5.07% | -6.59% |
30d
1.58%
60d
-27.59%
90d
-22.29%
|
Open $6.456
Low $6.456
High $6.975
|
$86.51M 12.41M APT | $3.27B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.11%
60d
-0.15%
90d
0.04%
|
Open $0.9985
Low $0.9985
High $0.9989
|
$128.99M 129.13M USDe | $3.25B |
|
||
| 39 | $1.2865 | 0.57% | 7.25% | -12.65% |
30d
-27.77%
60d
-43.91%
90d
-41.12%
|
Open $1.1583
Low $1.1581
High $1.2884
|
$92.29M 71.74M FET | $3.24B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Open $3,249.79
Low $3,249.79
High $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103193 | 0.23% | 1.21% | -1.86% |
30d
13.99%
60d
-6.38%
90d
-9.62%
|
Open $0.100639
Low $0.100343
High $0.104377
|
$55.36M 536.44M XLM | $3.03B |
|
||
| 42 |
Monero
42
XMR
|
$162.11 | -0.38% | 0.45% | 0.37% |
30d
-1.62%
60d
14.95%
90d
31.95%
|
Open $157.88
Low $157.88
High $175.27
|
$135.86M 838.07K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.854351 | 0.23% | 2.14% | -4.48% |
30d
10.09%
60d
-17.55%
90d
-21.6%
|
Open $0.81265
Low $0.81265
High $0.866044
|
$138.58M 162.20M MNT | $2.79B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | -0.03% | 2.43% | -3.02% |
30d
9.73%
60d
-10.71%
90d
-27.51%
|
Open $1.7149
Low $1.7149
High $1.8796
|
$78.68M 42.48M STX | $2.73B |
|
||
| 45 |
Render
45
RENDER
|
$6.81 | 0.09% | 2.93% | 1.91% |
30d
-8.88%
60d
-32.58%
90d
-15.91%
|
Open $6.561
Low $6.504
High $6.980
|
$72.56M 10.65M RENDER | $2.67B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.64 | 0.08% | 10.39% | -0.03% |
30d
5.81%
60d
-23.96%
90d
-21.86%
|
Open $4.0816
Low $4.0803
High $4.7021
|
$190.33M 41.00M FIL | $2.66B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.64 | 0.16% | 5.22% | 4.34% |
30d
31.91%
60d
-22.57%
90d
-4.57%
|
Open $2.3589
Low $2.3589
High $2.6472
|
$305.94M 115.94M WIF | $2.64B |
|
||
| 48 |
bittensor
48
TAO
|
$352.73 | 0.24% | 7.08% | -0.62% |
30d
26.94%
60d
-19%
90d
-16.66%
|
Open $313.22
Low $313.22
High $366.47
|
$68.96M 195.51K TAO | $2.51B |
|
||
| 49 |
Maker
49
MKR
|
$2,667.81 | -0.62% | 0.72% | -6.55% |
30d
8.67%
60d
-3.45%
90d
-11.04%
|
Open $2,607.95
Low $2,607.54
High $2,781.07
|
$81.78M 30.66K MKR | $2.48B |
|
||
| 50 |
Okex
50
OKB
|
$40.99 | 0.29% | 2.88% | -5.81% |
30d
-1.43%
60d
-14.61%
90d
-22.22%
|
Open $39.17
Low $39.17
High $41.01
|
$2.77M 67.55K OKB | $2.46B |
|
28.259 Coins Monitored - Page
1 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.