Market Cap AU$1.83T -1.55%
Volume 24h AU$148.54B 4.22%
BTC % 43.7% -0.38%
ETH % 17.58% -0.28%
Coins 20.843 +13
Exchanges 830
Last update 54 Minutes ago

CryptoCurrency Price Monitor

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price AU$ 1h 24h 7d 30d Keys 24h AU$ Vol 24h AU$ Market
Cap AU$		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 AU$41,495.78 -1.52% -1.42% -1.62%
30d 18.22%
60d 17.83%
90d 68.39%
Open AU$42,183.81
Low AU$41,448.68
High AU$43,419.86
 AU$32.49B 783.20K BTC AU$802.22B
2
Ethereum
Ethereum
2
ETH
 AU$2,638.43 -0.92% -1.6% -3.2%
30d 7.72%
60d 9.29%
90d 48.12%
Open AU$2,674.81
Low AU$2,633.72
High AU$2,723.36
 AU$14.28B 5.41M ETH AU$322.87B
3
Tether
Tether
3
USDT
 AU$1.4910 - -0.03% -0.13%
30d -0.02%
60d -0.02%
90d 0.02%
Open AU$1.4911
Low AU$1.4906
High AU$1.4918
 AU$51.41B 34.48B USDT AU$118.74B
4
Binance Coin
Binance Coin
4
BNB
 AU$468.18 -0.27% -0.62% -4.73%
30d 3.25%
60d -1.4%
90d 28.16%
Open AU$469.54
Low AU$463.75
High AU$473.76
 AU$894.19M 1.91M BNB AU$73.92B
5
USD Coin
USD Coin
5
USDC
 AU$1.4905 - -0.03% 0.02%
30d -0.05%
60d -0.04%
90d -0.05%
Open AU$1.4908
Low AU$1.4903
High AU$1.4914
 AU$7.17B 4.81B USDC AU$49.28B
6
Ripple
Ripple
6
XRP
 AU$0.794601 -0.21% -2.83% 19.64%
30d 40.25%
60d 28.53%
90d 56.79%
Open AU$0.813111
Low AU$0.786117
High AU$0.826424
 AU$4.39B 5.52B XRP AU$41.06B
7
Hex
Hex
7
HEX
 AU$0.132953 1.26% 7.32% -25.77%
30d 35.4%
60d 226.39%
90d 385.14%
Open AU$0.123768
Low AU$0.123768
High AU$0.132953
 AU$22.57M 169.78M HEX AU$23.06B
8
Cardano
Cardano
8
ADA
 AU$0.553685 -1.01% -3.96% -1.71%
30d 2.23%
60d -5.62%
90d 52.16%
Open AU$0.569230
Low AU$0.553676
High AU$0.578316
 AU$591.05M 1.07B ADA AU$19.23B
9
Lido stETH
Lido stETH
9
STETH
 AU$2,645.85 -0.47% -1.18% -2.17%
30d 9.13%
60d 11.61%
90d 52.74%
Open AU$2,685.20
Low AU$2,645.85
High AU$2,685.20
 AU$8.07M 3.05K STETH AU$15.57B
10
Dogecoin
Dogecoin
10
DOGE
 AU$0.109976 -1.12% -2.57% -4.86%
30d -9.96%
60d -17.69%
90d 8.18%
Open AU$0.11240
Low AU$0.109976
High AU$0.114277
 AU$576.07M 5.24B DOGE AU$15.26B
11
Polygon - Matic Network
Polygon - Matic Network
11
MATIC
 AU$1.62 -0.39% -2.75% -4.43%
30d -12.29%
60d -7.51%
90d 43.55%
Open AU$1.6680
Low AU$1.6159
High AU$1.6982
 AU$544.19M 335.96M MATIC AU$14.71B
12
Solana
Solana
12
SOL
 AU$30.35 -0.17% -3.61% -8.88%
30d -9.96%
60d -22.48%
90d 106.15%
Open AU$31.37
Low AU$30.19
High AU$32.18
 AU$706.38M 23.27M SOL AU$11.69B
13
Binance USD
Binance USD
13
BUSD
 AU$1.4908 - -0.03% 0.03%
30d -0.06%
60d -0.03%
90d -0.05%
Open AU$1.4908
Low AU$1.4900
High AU$1.4921
 AU$5.55B 3.72B BUSD AU$11.35B
14
Polkadot
Polkadot
14
DOT
 AU$9.01 -0.55% -2.45% -4.96%
30d -6.77%
60d -8.75%
90d 39.94%
Open AU$9.193
Low AU$9.013
High AU$9.366
 AU$266.73M 29.59M DOT AU$10.56B
15
WETH
WETH
15
WETH
 AU$2,661.79 -0.54% -1% -2.84%
30d 8.6%
60d 10.9%
90d 49.5%
Open AU$2,699.38
Low AU$2,661.79
High AU$2,699.38
 AU$2.08B 782.70K WETH AU$10.06B
16
Wrapped TRON
Wrapped TRON
16
WTRX
 AU$0.096137 -0.21% 0.38% 1.36%
30d -4.01%
60d 2.23%
90d 19.14%
Open AU$0.095710
Low AU$0.095136
High AU$0.096657
 AU$1.52M 15.76M WTRX AU$9.77B
17
Litecoin
Litecoin
17
LTC
 AU$131.03 -1.23% -4.41% -5.59%
30d -7.81%
60d -8.12%
90d 29.99%
Open AU$134.85
Low AU$131.03
High AU$138.67
 AU$877.79M 6.70M LTC AU$9.51B
18
SHIBA INU
SHIBA INU
18
SHIB
 AU$0.000016 -0.76% -2.05% -3.51%
30d -15.73%
60d -13.02%
90d 30.77%
Open AU$0.000016
Low AU$0.000016
High AU$0.000016
 AU$278.99M 17.89T SHIB AU$9.19B
19
TRON
TRON
19
TRX
 AU$0.095845 -0.69% -0.23% -0.21%
30d -7.38%
60d 1.18%
90d 18.38%
Open AU$0.095823
Low AU$0.095274
High AU$0.097406
 AU$377.39M 3.94B TRX AU$8.73B
20
Avalanche
Avalanche
20
AVAX
 AU$25.75 -0.34% 0.19% -1.75%
30d -1.77%
60d -17.63%
90d 59.73%
Open AU$25.57
Low AU$25.43
High AU$26.12
 AU$305.48M 11.86M AVAX AU$8.39B
21
Dai
Dai
21
DAI
 AU$1.4895 -0.01% -0.04% 0.03%
30d -0.15%
60d -0.09%
90d -0.11%
Open AU$1.4891
Low AU$1.4874
High AU$1.4921
 AU$208.58M 140.03M DAI AU$7.89B
22
Wrapped Bitcoin
Wrapped Bitcoin
22
WBTC
 AU$41,598.53 -1.2% -1.21% -1.48%
30d 18.7%
60d 18.32%
90d 69.24%
Open AU$42,169.97
Low AU$41,598.53
High AU$43,335.14
 AU$226.25M 5.44K WBTC AU$6.26B
23
T-mac DAO
T-mac DAO
23
TMG
 AU$6.25 -5.5% -2.14% 10.44%
30d 116.81%
60d 531.43%
90d 1615.42%
Open AU$6.312
Low AU$6.093
High AU$9.075
 AU$87.54K 14.02K TMG AU$6.25B
24
ChainLink
ChainLink
24
LINK
 AU$10.71 -0.82% -2.13% -4.96%
30d -2.77%
60d -2.58%
90d 30.75%
Open AU$10.81
Low AU$10.70
High AU$11.22
 AU$451.19M 42.15M LINK AU$5.54B
25
Uniswap
Uniswap
25
UNI
 AU$8.74 -0.76% -1.7% -7.81%
30d -10.84%
60d -15.52%
90d 15.35%
Open AU$8.869
Low AU$8.744
High AU$9.024
 AU$119.85M 13.71M UNI AU$5.05B
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 AU$5.11 0.06% 0.54% 2.62%
30d 2.65%
60d -6.47%
90d -2.08%
Open AU$5.079
Low AU$5.068
High AU$5.129
 AU$713.13K 139.49K LEO AU$4.88B
27
Cosmos
Cosmos
27
ATOM
 AU$16.44 -0.2% -4.15% -6.2%
30d -12.08%
60d -19.67%
90d 18.43%
Open AU$16.64
Low AU$16.36
High AU$17.21
 AU$270.70M 16.47M ATOM AU$4.71B
28
Monero
Monero
28
XMR
 AU$234.13 -0.74% -0.55% 1.42%
30d 3.21%
60d -15.43%
90d 7.68%
Open AU$234.48
Low AU$233.92
High AU$243.20
 AU$148.66M 634.95K XMR AU$4.28B
29
Ethereum Classic
Ethereum Classic
29
ETC
 AU$29.90 -0.65% -2.86% -3.64%
30d -5.48%
60d -10.76%
90d 29.67%
Open AU$30.61
Low AU$29.90
High AU$31.15
 AU$233.51M 7.81M ETC AU$4.19B
30
Stellar
Stellar
30
XLM
 AU$0.154343 -0.82% 1.72% 11.34%
30d 18.05%
60d 10.43%
90d 43.27%
Open AU$0.152298
Low AU$0.149781
High AU$0.159105
 AU$239.01M 1.55B XLM AU$4.11B
31
TonCoin
TonCoin
31
TON
 AU$3.10 -0.2% -3.67% -7.93%
30d -17.59%
60d -15.55%
90d -0.68%
Open AU$3.1441
Low AU$3.0847
High AU$3.2349
 AU$27.96M 9.03M TON AU$3.78B
32
Okex
Okex
32
OKB
 AU$61.56 0.01% -3.57% -7.74%
30d -20.39%
60d 3.76%
90d 65.58%
Open AU$63.74
Low AU$61.47
High AU$64.30
 AU$41.27M 670.45K OKB AU$3.69B
33
Bitcoin Cash
Bitcoin Cash
33
BCH
 AU$178.35 -1.56% -3.18% -7.15%
30d -10.34%
60d -12.69%
90d 23.8%
Open AU$183.89
Low AU$178.35
High AU$186.37
 AU$254.20M 1.43M BCH AU$3.45B
34
Filecoin
Filecoin
34
FIL
 AU$8.13 -0.84% -4.7% -8.26%
30d -17.75%
60d 1.14%
90d 83.12%
Open AU$8.466
Low AU$8.134
High AU$8.757
 AU$316.02M 38.85M FIL AU$3.34B
35
True USD
True USD
35
TUSD
 AU$1.4904 -0.03% -0.02% 0.03%
30d -0.04%
60d -0.05%
90d -0.03%
Open AU$1.4906
Low AU$1.4892
High AU$1.4927
 AU$1.55B 1.04B TUSD AU$3.01B
36
Lido DAO Token
Lido DAO Token
36
LDO
 AU$3.38 -0.8% -5.78% -4.7%
30d -26.52%
60d -1.28%
90d 136.48%
Open AU$3.5831
Low AU$3.3704
High AU$3.6588
 AU$183.94M 54.45M LDO AU$2.91B
37
Aptos
Aptos
37
APT
 AU$16.29 -0.23% -5.65% -17.81%
30d -11.59%
60d -38.37%
90d 230.79%
Open AU$17.12
Low AU$16.29
High AU$17.60
 AU$313.54M 19.25M APT AU$2.89B
38
Hedera Hashgraph
Hedera Hashgraph
38
HBAR
 AU$0.094419 -0.98% -0.68% 1.02%
30d -10.48%
60d -8.26%
90d 66.3%
Open AU$0.093153
Low AU$0.092843
High AU$0.102386
 AU$158.32M 1.68B HBAR AU$2.85B
39
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
39
CRO
 AU$0.101441 -0.49% -1.27% -3.05%
30d -14.83%
60d -17.15%
90d 20.96%
Open AU$0.102860
Low AU$0.101441
High AU$0.104656
 AU$23.01M 226.79M CRO AU$2.56B
40
Arbitrum
Arbitrum
40
ARB
 AU$1.97 -1.05% 9.09% 3.29%
30d -88.81%
60d -88.81%
90d -88.81%
Open AU$1.8071
Low AU$1.7936
High AU$2.1152
 AU$2.58B 1.31B ARB AU$2.51B
41
NEAR Protocol
NEAR Protocol
41
NEAR
 AU$2.85 -0.46% -2.93% -7.2%
30d -16.51%
60d -26.11%
90d 51.24%
Open AU$2.9031
Low AU$2.8462
High AU$3.0286
 AU$141.07M 49.43M NEAR AU$2.47B
42
VeChain
VeChain
42
VET
 AU$0.033542 -0.86% -2.83% -4.52%
30d -18.84%
60d -8%
90d 44.06%
Open AU$0.034339
Low AU$0.033486
High AU$0.035127
 AU$76.35M 2.28B VET AU$2.43B
43
Algorand
Algorand
43
ALGO
 AU$0.331274 -1.08% -4.5% 1.03%
30d -11.64%
60d -15.03%
90d 35.93%
Open AU$0.336456
Low AU$0.331015
High AU$0.355642
 AU$287.03M 866.43M ALGO AU$2.36B
44
Quant
Quant
44
QNT
 AU$186.34 -0.08% 0.94% -2.1%
30d -3.07%
60d -17.45%
90d 19.2%
Open AU$183.44
Low AU$183.36
High AU$190.15
 AU$32.31M 173.38K QNT AU$2.25B
45
Bitcoin BEP2
Bitcoin BEP2
45
BTCB
 AU$42,081.71 -0.93% -0.65% -1.23%
30d 20.1%
60d 20.15%
90d 70.97%
Open AU$42,227.20
Low AU$42,081.71
High AU$42,754.31
 AU$14.93M 354.00 BTCB AU$2.23B
46
ApeCoin
ApeCoin
46
APE
 AU$5.99 -1.04% -2.29% -2.79%
30d -21.96%
60d -35.49%
90d 11.61%
Open AU$6.089
Low AU$5.985
High AU$6.246
 AU$150.93M 25.22M APE AU$2.21B
47
Internet Computer
Internet Computer
47
ICP
 AU$7.37 -1.08% -1.52% -5.35%
30d -18.19%
60d -19.87%
90d 21.39%
Open AU$7.415
Low AU$7.357
High AU$7.733
 AU$51.78M 7.03M ICP AU$2.20B
48
EOS
EOS
48
EOS
 AU$1.77 -0.23% 3.92% 3.34%
30d 0.71%
60d 7.72%
90d 38.7%
Open AU$1.6994
Low AU$1.6994
High AU$1.8062
 AU$319.95M 180.38M EOS AU$1.93B
49
The Graph
The Graph
49
GRT
 AU$0.210823 0.53% -3.14% -7.3%
30d -11.38%
60d 47.68%
90d 156.55%
Open AU$0.214838
Low AU$0.209277
High AU$0.224032
 AU$82.00M 388.95M GRT AU$1.87B
50
Stacks
Stacks
50
STX
 AU$1.3641 -0.57% -7.52% -22.05%
30d -1.78%
60d 213.01%
90d 336.84%
Open AU$1.4654
Low AU$1.3596
High AU$1.5438
 AU$310.78M 227.83M STX AU$1.87B
20.843 Coins Monitored - Page 1 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (AUD AU$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
  • Volume 24h: Volume 24 hs (AUD AU$)
  • Capitalization: Market capitalization (AUD AU$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.