Market Cap $2.71T
-1.54%
Volume 24h $261.25B
9.35%
BTC % 55.01%
0.07%
ETH % 10.14%
-1.47%
Coins
34.501
+5
Exchanges
885
Last update
3 Minutes ago
Coinbase Wrapped BTC (CBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $74,012.46 | $74,012.46 | $76,024.69 | $75,766.36 | $477,932,006 | $6,133,783,861 |
| Apr-18 2026 | $75,831.83 | $75,720.76 | $77,362.82 | $77,250.32 | $340,477,863 | $6,309,486,252 |
| Apr-17 2026 | $77,229.03 | $74,700.13 | $78,077.19 | $75,009.09 | $474,715,857 | $6,426,468,978 |
| Apr-16 2026 | $74,971.09 | $74,081.46 | $75,234.47 | $74,629.65 | $344,082,342 | $6,305,549,633 |
| Apr-15 2026 | $74,948.49 | $73,737.65 | $74,948.49 | $74,395.73 | $312,944,836 | $6,297,025,375 |
| Apr-14 2026 | $74,060.17 | $74,060.17 | $75,694.68 | $74,428.40 | $414,085,922 | $6,213,664,083 |
| Apr-13 2026 | $74,481.22 | $70,718.22 | $74,481.22 | $70,791.17 | $455,015,970 | $6,179,230,727 |
| Apr-12 2026 | $70,775.13 | $70,775.13 | $73,124.48 | $73,124.48 | $299,310,064 | $5,884,087,090 |
| Apr-11 2026 | $73,260.53 | $72,701.16 | $73,687.92 | $72,930.29 | $217,513,260 | $6,074,683,801 |
| Apr-10 2026 | $72,934.07 | $71,632.30 | $73,206.37 | $71,825.01 | $333,879,132 | $6,036,940,119 |
| Apr-09 2026 | $72,000.46 | $70,782.29 | $72,572.19 | $70,974.62 | $387,292,498 | $5,937,277,495 |
| Apr-08 2026 | $71,236.59 | $71,236.59 | $72,463.44 | $71,983.78 | $394,467,040 | $5,896,979,291 |
| Apr-07 2026 | $71,509.50 | $67,960.44 | $71,509.50 | $68,974.54 | $427,334,916 | $5,947,966,955 |
| Apr-06 2026 | $69,006.40 | $68,919.55 | $69,997.55 | $69,093.98 | $319,422,536 | $5,845,154,682 |
| Apr-05 2026 | $68,377.46 | $66,783.98 | $68,377.46 | $67,310.26 | $167,804,599 | $5,800,873,678 |