Market Cap $2.86T
0.16%
Volume 24h $116.12B
-62.23%
BTC % 56.57%
0.28%
ETH % 9.83%
0.4%
Coins
34.606
+3
Exchanges
885
Last update
2 Minutes ago
Coinbase Wrapped BTC (CBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $80,755.21 | $80,189.54 | $80,904.46 | $80,189.54 | $202,473,022 | $6,325,977,919 |
| May-08 2026 | $80,287.35 | $79,488.29 | $80,290.98 | $80,025.99 | $322,415,807 | $6,243,500,422 |
| May-07 2026 | $79,882.25 | $79,815.55 | $81,431.97 | $81,390.90 | $340,982,798 | $5,912,983,349 |
| May-06 2026 | $81,311.13 | $81,096.74 | $82,540.99 | $81,112.40 | $381,370,019 | $5,962,118,381 |
| May-05 2026 | $81,171.20 | $80,001.26 | $81,606.55 | $80,001.26 | $324,125,764 | $5,967,401,952 |
| May-04 2026 | $80,133.03 | $78,550.94 | $80,294.99 | $78,675.29 | $577,885,850 | $5,892,801,392 |
| May-03 2026 | $79,038.66 | $78,165.72 | $79,038.66 | $78,658.43 | $210,213,704 | $5,837,647,440 |
| May-02 2026 | $78,672.63 | $78,140.21 | $78,672.63 | $78,245.92 | $130,871,939 | $5,805,262,063 |
| May-01 2026 | $78,228.36 | $76,424.98 | $78,519.57 | $76,424.98 | $288,541,639 | $5,751,217,169 |
| Apr-30 2026 | $76,337.91 | $75,628.33 | $76,453.02 | $75,771.35 | $296,519,846 | $5,627,614,783 |
| Apr-29 2026 | $75,823.50 | $75,525.37 | $77,592.20 | $76,341.14 | $375,122,694 | $5,598,665,380 |
| Apr-28 2026 | $76,372.24 | $75,918.50 | $77,192.66 | $77,192.66 | $261,645,157 | $5,648,141,159 |
| Apr-27 2026 | $77,058.99 | $76,675.75 | $79,150.07 | $78,659.92 | $353,128,296 | $5,689,234,444 |
| Apr-26 2026 | $78,316.93 | $77,508.52 | $78,483.10 | $77,552.92 | $228,985,835 | $5,739,191,147 |
| Apr-25 2026 | $77,505.75 | $77,292.36 | $77,790.86 | $77,446.26 | $125,032,182 | $5,676,559,277 |