Cap Marché $2.86T
0.88%
Volume 24h $185.84B
5.65%
BTC % 56.65%
0.33%
ETH % 9.64%
-0.62%
Monnaies
34.630
+7
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Coinbase Wrapped BTC (CBBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $79,355.93 | $78,954.35 | $81,139.50 | $80,514.55 | $333,132,496 | $6,127,382,799 |
| May-12 2026 | $80,669.31 | $80,109.44 | $81,701.78 | $81,701.78 | $319,342,269 | $6,320,304,776 |
| May-11 2026 | $81,751.25 | $80,762.98 | $81,965.06 | $81,864.52 | $377,658,311 | $6,404,718,293 |
| May-10 2026 | $82,209.83 | $80,655.80 | $82,209.83 | $80,703.90 | $301,895,857 | $6,450,247,151 |
| May-09 2026 | $80,755.21 | $80,189.54 | $80,904.46 | $80,189.54 | $202,473,022 | $6,325,977,919 |
| May-08 2026 | $80,287.35 | $79,488.29 | $80,290.98 | $80,025.99 | $322,415,807 | $6,243,500,422 |
| May-07 2026 | $79,882.25 | $79,815.55 | $81,431.97 | $81,390.90 | $340,982,798 | $5,912,983,349 |
| May-06 2026 | $81,311.13 | $81,096.74 | $82,540.99 | $81,112.40 | $381,370,019 | $5,962,118,381 |
| May-05 2026 | $81,171.20 | $80,001.26 | $81,606.55 | $80,001.26 | $324,125,764 | $5,967,401,952 |
| May-04 2026 | $80,133.03 | $78,550.94 | $80,294.99 | $78,675.29 | $577,885,850 | $5,892,801,392 |
| May-03 2026 | $79,038.66 | $78,165.72 | $79,038.66 | $78,658.43 | $210,213,704 | $5,837,647,440 |
| May-02 2026 | $78,672.63 | $78,140.21 | $78,672.63 | $78,245.92 | $130,871,939 | $5,805,262,063 |
| May-01 2026 | $78,228.36 | $76,424.98 | $78,519.57 | $76,424.98 | $288,541,639 | $5,751,217,169 |
| Apr-30 2026 | $76,337.91 | $75,628.33 | $76,453.02 | $75,771.35 | $296,519,846 | $5,627,614,783 |
| Apr-29 2026 | $75,823.50 | $75,525.37 | $77,592.20 | $76,341.14 | $375,122,694 | $5,598,665,380 |