시가총액 $2.81T
1.08%
볼륨 24시간 $277.13B
-6.36%
BTC % 55.9%
0.21%
ETH % 10.01%
-0.4%
코인
34.529
+8
거래소
885
마지막 업데이트
59 초 전에
Coinbase Wrapped BTC (CBBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $78,177.22 | $77,411.56 | $78,487.71 | $78,487.71 | $440,654,289 | $5,681,348,904 |
| Apr-22 2026 | $78,593.92 | $76,291.23 | $79,257.75 | $76,291.23 | $580,580,684 | $5,700,884,540 |
| Apr-21 2026 | $75,741.87 | $75,445.72 | $76,584.85 | $75,880.63 | $502,669,058 | $5,561,705,789 |
| Apr-20 2026 | $75,904.62 | $74,108.66 | $76,289.57 | $74,108.66 | $518,189,325 | $5,544,671,494 |
| Apr-19 2026 | $74,012.46 | $74,012.46 | $76,024.69 | $75,766.36 | $477,932,006 | $6,133,783,861 |
| Apr-18 2026 | $75,831.83 | $75,720.76 | $77,362.82 | $77,250.32 | $340,477,863 | $6,309,486,252 |
| Apr-17 2026 | $77,229.03 | $74,700.13 | $78,077.19 | $75,009.09 | $474,715,857 | $6,426,468,978 |
| Apr-16 2026 | $74,971.09 | $74,081.46 | $75,234.47 | $74,629.65 | $344,082,342 | $6,305,549,633 |
| Apr-15 2026 | $74,948.49 | $73,737.65 | $74,948.49 | $74,395.73 | $312,944,836 | $6,297,025,375 |
| Apr-14 2026 | $74,060.17 | $74,060.17 | $75,694.68 | $74,428.40 | $414,085,922 | $6,213,664,083 |
| Apr-13 2026 | $74,481.22 | $70,718.22 | $74,481.22 | $70,791.17 | $455,015,970 | $6,179,230,727 |
| Apr-12 2026 | $70,775.13 | $70,775.13 | $73,124.48 | $73,124.48 | $299,310,064 | $5,884,087,090 |
| Apr-11 2026 | $73,260.53 | $72,701.16 | $73,687.92 | $72,930.29 | $217,513,260 | $6,074,683,801 |
| Apr-10 2026 | $72,934.07 | $71,632.30 | $73,206.37 | $71,825.01 | $333,879,132 | $6,036,940,119 |
| Apr-09 2026 | $72,000.46 | $70,782.29 | $72,572.19 | $70,974.62 | $387,292,498 | $5,937,277,495 |