Market Cap £2.14T 2.2%
Volume 24h £142.90B -35.19%
BTC % 49.73% -0.2%
ETH % 16.48% -1.76%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
# Coin Price £ 1h 24h 7d 30d Keys 24h £ Vol 24h £ Market
Cap £
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
£53,917.43 -0.06% 1.71% 2.74%
30d 6.98%
60d -2.33%
90d 33.16%
Open £52,852.12
Low £52,336.40
High £54,269.18
£23.17B 429.72K BTC £1.06T
2 £2,931.35 -0.01% -1.05% 20.77%
30d 19.21%
60d 3.24%
90d 25.03%
Open £2,920.35
Low £2,855.73
High £3,026.51
£17.88B 6.10M ETH £352.15B
3
Tether
Tether
3
USDT
£0.784702 - 0.03% -0.05%
30d -
60d -0.01%
90d -0.01%
Open £0.784342
Low £0.783877
High £0.785191
£54.61B 69.59B USDT £87.81B
4 £472.04 -0.05% 0.88% 3.55%
30d -0.98%
60d 1.97%
90d 57.42%
Open £462.28
Low £462.23
High £474.02
£1.40B 2.98M BNB £69.67B
5
Solana
Solana
5
SOL
£131.59 0.23% -4.34% -1.15%
30d 13.91%
60d -12.35%
90d 60.89%
Open £133.69
Low £128.03
High £141.29
£3.18B 24.16M SOL £59.12B
6
Lido stETH
Lido stETH
6
STETH
£2,929.29 - -1.4% 20.89%
30d 19.54%
60d 3.36%
90d 25%
Open £2,879.13
Low £2,872.82
High £3,043.88
£120.71M 41.21K STETH £27.24B
7
USD Coin
USD Coin
7
USDC
£0.784836 - - -
30d -0.03%
60d 0.01%
90d -
Open £0.784917
Low £0.784662
High £0.785348
£5.54B 7.06B USDC £25.71B
8
Ripple
Ripple
8
XRP
£0.420183 0.18% 1.68% 2.1%
30d 1.81%
60d -16.82%
90d -1.83%
Open £0.404198
Low £0.404168
High £0.421041
£974.75M 2.32B XRP £23.29B
9
Dogecoin
Dogecoin
9
DOGE
£0.128685 0.64% 3.02% 5.05%
30d 8.47%
60d -7.44%
90d 90.49%
Open £0.122719
Low £0.122637
High £0.134652
£2.37B 18.39B DOGE £18.59B
10
TonCoin
TonCoin
10
TON
£5.01 0.4% 3.14% -3.37%
30d 15.15%
60d 18.11%
90d 201.41%
Open £4.7992
Low £4.7643
High £5.005
£115.87M 23.15M TON £17.39B
11
Cardano
Cardano
11
ADA
£0.359946 0.04% -0.88% -4.89%
30d -3.19%
60d -30.64%
90d -23.05%
Open £0.358503
Low £0.357626
High £0.368007
£283.58M 787.85M ADA £12.85B
12
Avalanche
Avalanche
12
AVAX
£29.80 0.09% -0.8% 4.22%
30d 4.46%
60d -34.75%
90d 3.19%
Open £29.15
Low £29.05
High £30.55
£307.42M 10.31M AVAX £11.71B
13
SHIBA INU
SHIBA INU
13
SHIB
£0.000019 0.25% -0.18% -2.91%
30d -4.42%
60d -16.18%
90d 152.95%
Open £0.00001876
Low £0.00001859
High £0.0000196
£430.34M 22.47T SHIB £11.28B
14
WETH
WETH
14
WETH
£2,931.48 - -1.74% 20.84%
30d 19.35%
60d 3.44%
90d 24.99%
Open £2,939.48
Low £2,879.06
High £2,993.71
£1.08B 366.99K WETH £11.05B
15
Lido wstETH
Lido wstETH
15
WSTETH
£3,420.17 -0.02% -1.55% 21.05%
30d 19.46%
60d 3.77%
90d 26.02%
Open £3,439.05
Low £3,364.92
High £3,484.90
£56.12M 16.41K WSTETH £10.59B
16 £54,012.79 -0.09% 1.67% 3.03%
30d 7.5%
60d -2.19%
90d 33.43%
Open £52,388.06
Low £52,388.06
High £54,210.84
£321.38M 5.95K WBTC £8.40B
17
Polkadot
Polkadot
17
DOT
£5.68 -0.1% 0.85% 0.58%
30d 4.67%
60d -26.09%
90d -7.38%
Open £5.551
Low £5.520
High £5.784
£167.63M 29.49M DOT £8.17B
18
ChainLink
ChainLink
18
LINK
£13.54 -0.07% 4.56% 6.01%
30d 18.91%
60d -11.14%
90d -6.67%
Open £12.52
Low £12.52
High £13.91
£677.45M 50.02M LINK £7.95B
19
TRON
TRON
19
TRX
£0.090585 0.02% 0.42% -7.41%
30d 1.92%
60d -4.33%
90d -16.09%
Open £0.08939
Low £0.088995
High £0.090732
£269.75M 2.98B TRX £7.92B
20 £0.090302 0.01% 0.32% -7.97%
30d 1.4%
60d -4.65%
90d -16.11%
Open £0.089569
Low £0.089254
High £0.090316
£971.87K 10.76M WTRX £7.89B
21 £388.71 -0.27% 1.29% 5.91%
30d 3.5%
60d 0.44%
90d 85.06%
Open £378.60
Low £377.47
High £392.08
£298.38M 767.61K BCH £7.66B
22 £6.20 -0.21% 2.55% -2.16%
30d 16.69%
60d 5.11%
90d 105.24%
Open £5.992
Low £5.969
High £6.304
£449.17M 72.45M NEAR £6.69B
23 £0.566561 -0.32% -2.52% 0.94%
30d 2.51%
60d -31.36%
90d -27.5%
Open £0.554415
Low £0.554271
High £0.592176
£245.46M 433.24M MATIC £5.61B
24
Litecoin
Litecoin
24
LTC
£66.65 -0.03% -0.16% 0.86%
30d 2.02%
60d -6.57%
90d 20.61%
Open £65.16
Low £65.16
High £67.73
£360.44M 5.41M LTC £4.97B
25
Uniswap
Uniswap
25
UNI
£7.90 -0.34% 11.34% 34.08%
30d 31.1%
60d -19.41%
90d -10.44%
Open £6.998
Low £6.989
High £8.135
£327.97M 41.49M UNI £4.73B
26
Pepe
Pepe
26
PEPE
£0.000011 1.8% -5.03% 39.21%
30d 96.23%
60d 72.91%
90d 1002.96%
Open £0.00001075
Low £0.0000106
High £0.00001203
£1.65B 147.70T PEPE £4.69B
27 £9.71 0.29% 0.97% -6.03%
30d -9.61%
60d -29.11%
90d -1.45%
Open £9.478
Low £9.381
High £9.757
£54.89M 5.65M ICP £4.51B
28 £4.70 0.03% -0.18% 1.19%
30d 3.78%
60d -1.57%
90d 41.92%
Open £4.6986
Low £4.6264
High £4.7137
£1.60M 340.72K LEO £4.35B
29
ether fi
ether fi
29
EETH
£2,928.57 -0.08% -0.52% 20.92%
30d 19.93%
60d 3.08%
90d 25.29%
Open £2,923.56
Low £2,857.83
High £2,986.34
£511.38K 174.00 EETH £4.31B
30
Dai
Dai
30
DAI
£0.784732 - 0.01% -0.01%
30d -
60d -
90d -0.03%
Open £0.784633
Low £0.784454
High £0.785033
£256.87M 327.34M DAI £4.20B
31 £24.85 0.07% -1.71% 11.75%
30d 19.91%
60d -2.58%
90d 21.13%
Open £25.16
Low £24.38
High £26.51
£484.88M 19.52M ETC £3.66B
32 £3,046.09 - -1.74% 21%
30d 19.88%
60d 4.01%
90d 25.88%
Open £3,030.28
Low £2,986.09
High £3,126.37
£63.54M 20.86K weETH £3.61B
33
Render
Render
33
RNDR
£7.91 0.23% -0.9% -0.54%
30d 19.43%
60d -9.28%
90d 39.77%
Open £7.950
Low £7.689
High £8.108
£185.20M 23.40M RNDR £3.08B
34
Aptos
Aptos
34
APT
£7.01 0.29% 0.93% 3.51%
30d -2.31%
60d -48.25%
90d -5.39%
Open £6.748
Low £6.744
High £7.194
£123.14M 17.56M APT £3.05B
35 £0.085121 -0.13% -0.28% -6.39%
30d -10.8%
60d -7.58%
90d -1.4%
Open £0.08321
Low £0.08321
High £0.086169
- - £3.04B
36 £2,875.28 -0.01% -1.71% 20.68%
30d 20.12%
60d 0.7%
90d 21.99%
Open £2,866.71
Low £2,822.93
High £2,937.99
£35.94M 12.50K EZETH £3.03B
37 £0.084622 -0.24% -0.64% -6.25%
30d -11.3%
60d -8.37%
90d -1.84%
Open £0.083999
Low £0.082519
High £0.086384
£41.42M 489.43M HBAR £3.03B
38 £54,029.54 -0.1% 1.75% 2.97%
30d 7.62%
60d -2.13%
90d 33.47%
Open £52,362.62
Low £52,362.62
High £54,198.97
£44.41M 821.00 BTCB £2.93B
39 £1.92 -0.42% 0.32% 1.66%
30d 9.91%
60d -21.3%
90d -20.76%
Open £1.8571
Low £1.8218
High £1.9483
£48.85M 25.49M IMX £2.84B
40 £3,043.44 0.04% -1.07% 20.77%
30d 19.75%
60d 3.71%
90d 25.97%
Open £2,996.65
Low £2,981.14
High £3,139.44
£9.09M 2.99K WBETH £2.73B
41
Mantle
Mantle
41
MNT
£0.794073 0.14% 0.23% 0.87%
30d -8.71%
60d 16.88%
90d 29.75%
Open £0.774557
Low £0.769984
High £0.803953
£61.83M 77.87M MNT £2.59B
42
Cosmos
Cosmos
42
ATOM
£6.60 0.04% 1.11% -3.28%
30d 0.34%
60d -31.31%
90d -19.04%
Open £6.440
Low £6.430
High £6.650
£91.22M 13.82M ATOM £2.58B
43
Filecoin
Filecoin
43
FIL
£4.55 -0.15% 0.64% -1.75%
30d -3.99%
60d -38.58%
90d -27.4%
Open £4.4256
Low £4.4256
High £4.6147
£147.83M 32.47M FIL £2.53B
44 £0.094777 0.18% -1.33% -4.14%
30d -3.04%
60d -18.31%
90d 27.85%
Open £0.094139
Low £0.0933
High £0.096586
£8.78M 92.66M CRO £2.52B
45
Stellar
Stellar
45
XLM
£0.086489 -0.09% 1.68% 1.18%
30d -3.62%
60d -19.84%
90d -5.49%
Open £0.083723
Low £0.083618
High £0.086744
£52.80M 610.45M XLM £2.51B
46
Kaspa
Kaspa
46
KAS
£0.104238 0.74% -1.29% 8.57%
30d 8.86%
60d -8.87%
90d -21.8%
Open £0.104631
Low £0.101606
High £0.107565
£25.04M 240.24M KAS £2.47B
47 £0.784325 -0.01% 0.04% -0.06%
30d -0.02%
60d -0.04%
90d -0.24%
Open £0.783209
Low £0.782684
High £0.785094
£5.83B 7.43B FDUSD £2.46B
48 £0.254359 -0.11% -1.28% 1.85%
30d 20.29%
60d -19.85%
90d 19.05%
Open £0.25146
Low £0.249089
High £0.261508
£73.81M 290.19M GRT £2.42B
49
Arbitrum
Arbitrum
49
ARB
£0.909245 -0.47% -3.57% 12.1%
30d 4.11%
60d -33.23%
90d -37.13%
Open £0.913735
Low £0.884444
High £0.977932
£501.92M 552.02M ARB £2.41B
50 £340.40 0.11% -3.24% 13.16%
30d -3.47%
60d -31.25%
90d -23.91%
Open £347.33
Low £331.66
High £366.27
£30.63M 89.98K TAO £2.32B
27.318 Coins Monitored - Page 1 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (GBP £)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
  • Volume 24h: Volume 24 hs (GBP £)
  • Capitalization: Market capitalization (GBP £)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.