Market Cap $3.94T
1.69%
Volume 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Coins
32.400
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$118,792.68 | 0.16% | 1.13% | 9.06% |
30d
12.83%
60d
15.08%
90d
40.05%
|
Open $117,362.94
Low $117,013.53
High $119,211.42
|
$46.24B 389.26K BTC | $2.36T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,994.05 | 0.41% | 1.83% | 17.52% |
30d
18.02%
60d
15.81%
90d
81.75%
|
Open $2,926.98
Low $2,908.13
High $3,010.37
|
$16.44B 5.49M ETH | $361.43B |
|
||
| 3 |
Ripple
3
XRP
|
$2.85 | 1.08% | 4.7% | 25.74% |
30d
33.19%
60d
12.03%
90d
32.58%
|
Open $2.7604
Low $2.6757
High $2.8761
|
$6.76B 2.37B XRP | $168.71B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | - | 0.01% |
30d
-0.01%
60d
0.02%
90d
0.05%
|
Open $1.0002
Low $0.9996
High $1.0004
|
$72.64B 72.62B USDT | $159.53B |
|
||
| 5 |
Binance Coin
5
BNB
|
$690.86 | 0.19% | 0.68% | 4.18% |
30d
5.89%
60d
6.04%
90d
17.99%
|
Open $685.68
Low $680.44
High $693.79
|
$1.58B 2.28M BNB | $96.23B |
|
||
| 6 |
Solana
6
SOL
|
$162.66 | 0.94% | 1.43% | 6.61% |
30d
11.45%
60d
-7.23%
90d
24.92%
|
Open $159.51
Low $158.17
High $163.87
|
$3.40B 20.92M SOL | $87.21B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | 0.01% |
30d
0.01%
60d
0.01%
90d
-
|
Open $0.9998
Low $0.9993
High $1.0002
|
$7.46B 7.46B USDC | $63.65B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.200839 | 0.93% | 1.87% | 17.49% |
30d
12.88%
60d
-13.36%
90d
24.86%
|
Open $0.195835
Low $0.192281
High $0.203427
|
$1.34B 6.65B DOGE | $30.14B |
|
||
| 9 |
TRON
9
TRX
|
$0.304508 | 0.13% | 1.4% | 6.81% |
30d
12.72%
60d
10.47%
90d
20.4%
|
Open $0.300393
Low $0.297689
High $0.304561
|
$596.29M 1.96B TRX | $28.86B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,984.96 | -0.27% | 1.75% | 17.51% |
30d
17.09%
60d
16.39%
90d
82.59%
|
Open $2,940.14
Low $2,923.16
High $2,999.14
|
$20.44M 6.85K STETH | $27.24B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.304210 | -0.07% | 1.18% | 6.77% |
30d
13.29%
60d
10.49%
90d
20.19%
|
Open $0.300814
Low $0.299446
High $0.30444
|
$1.20M 3.93M WTRX | $26.59B |
|
||
| 12 |
Cardano
12
ADA
|
$0.741203 | 0.7% | 4.83% | 26.62% |
30d
16.56%
60d
-7.07%
90d
15.95%
|
Open $0.708441
Low $0.690284
High $0.753334
|
$1.46B 1.97B ADA | $26.23B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$48.60 | 0.45% | 6.18% | 23.15% |
30d
18.81%
60d
94.98%
90d
211.33%
|
Open $45.66
Low $45.21
High $48.77
|
$404.08M 8.31M HYPE | $16.23B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$118,500.54 | -0.18% | 1.11% | 8.95% |
30d
12.59%
60d
15.17%
90d
40.39%
|
Open $117,396.23
Low $117,073.75
High $118,800.10
|
$120.17M 1.01K WBTC | $15.29B |
|
||
| 15 |
Stellar
15
XLM
|
$0.460431 | 1.28% | 19.93% | 88.34% |
30d
77.07%
60d
51.23%
90d
91.35%
|
Open $0.38279
Low $0.374181
High $0.480319
|
$2.49B 5.40B XLM | $14.30B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$3,597.64 | -0.17% | 1.71% | 16.76% |
30d
16.89%
60d
16.08%
90d
84.03%
|
Open $3,557.53
Low $3,533.40
High $3,604.11
|
$5.09M 1.42K WSTETH | $12.83B |
|
||
| 17 |
Sui
17
SUI
|
$3.51 | 0.69% | 3.76% | 20.15% |
30d
16.06%
60d
-10.57%
90d
58.43%
|
Open $3.3565
Low $3.3162
High $3.5240
|
$948.52M 270.56M SUI | $12.11B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.76 | 0.91% | 4.64% | 17.24% |
30d
19.17%
60d
-6.71%
90d
22.06%
|
Open $14.96
Low $14.73
High $15.91
|
$385.15M 24.44M LINK | $10.69B |
|
||
| 19 |
Hedera Hashgraph
19
HBAR
|
$0.241359 | -2.14% | 23.95% | 52.4% |
30d
54.17%
60d
17.25%
90d
45.76%
|
Open $0.196577
Low $0.191531
High $0.250375
|
$1.58B 6.53B HBAR | $10.23B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$506.99 | 0.53% | -0.64% | 2.15% |
30d
17.43%
60d
25.79%
90d
55.14%
|
Open $507.03
Low $501.88
High $512.30
|
$386.55M 762.44K BCH | $10.09B |
|
||
| 21 |
WETH
21
WETH
|
$2,983.90 | -0.32% | 1.74% | 17% |
30d
16.94%
60d
15.84%
90d
82.66%
|
Open $2,941.08
Low $2,927.48
High $2,996.83
|
$928.23M 311.08K WETH | $10.07B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,205.42 | -0.38% | 1.63% | 17.09% |
30d
17.38%
60d
17.37%
90d
82.74%
|
Open $3,161.49
Low $3,142.70
High $3,225.73
|
$4.39M 1.37K WBETH | $9.18B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.45 | 1.3% | 3.08% | 17.79% |
30d
11.83%
60d
-14.79%
90d
5.7%
|
Open $20.65
Low $20.21
High $21.59
|
$439.84M 20.51M AVAX | $9.06B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.04 | -0.07% | -0.53% | 0.16% |
30d
-0.14%
60d
2.69%
90d
-3.78%
|
Open $9.048
Low $9.022
High $9.095
|
$2.04M 225.56K LEO | $8.34B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,199.06 | -0.14% | 1.8% | 16.93% |
30d
17.49%
60d
16.75%
90d
83.68%
|
Open $3,148.93
Low $3,136.89
High $3,210.42
|
$4.12M 1.29K weETH | $8.09B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,985.95 | -0.4% | 0.1% | 17.11% |
30d
17.23%
60d
16.97%
90d
16.33%
|
Open $2,982.90
Low $2,950.27
High $3,003.53
|
$294.42K 98.00 AETHWETH | $7.93B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.94% | 1.62% | 13.15% |
30d
11.81%
60d
-14.84%
90d
9.89%
|
Open $0.00001314
Low $0.00001286
High $0.00001345
|
$187.02M 13.97T SHIB | $7.89B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$118,671.22 | -0.11% | 1.14% | 9.03% |
30d
12.56%
60d
15.38%
90d
40.6%
|
Open $117,600.61
Low $117,228.57
High $119,004.91
|
$17.98M 151.00 BTCB | $7.74B |
|
||
| 29 |
TonCoin
29
TON
|
$2.98 | 0.01% | 0.45% | 2.01% |
30d
-0.57%
60d
-8.58%
90d
4.74%
|
Open $2.9495
Low $2.9056
High $3.0423
|
$202.58M 68.01M TON | $7.36B |
|
||
| 30 |
Litecoin
30
LTC
|
$96.05 | 0.38% | 3.89% | 9.38% |
30d
13.37%
60d
-3.78%
90d
24.68%
|
Open $91.94
Low $90.91
High $96.51
|
$422.18M 4.40M LTC | $7.31B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9998 | - | - | -0.01% |
30d
-0.03%
60d
-0.24%
90d
0.01%
|
Open $0.9995
Low $0.998
High $0.9999
|
$2.24M 2.24M USDS | $7.21B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.02 | 0.51% | 2.97% | 18.05% |
30d
4.85%
60d
-19.64%
90d
7.46%
|
Open $3.8803
Low $3.8102
High $4.0550
|
$212.84M 52.98M DOT | $6.42B |
|
||
| 33 |
Monero
33
XMR
|
$339.81 | 0.18% | 2.67% | 6.9% |
30d
8.45%
60d
-1.97%
90d
57.37%
|
Open $328.60
Low $325.69
High $340.39
|
$95.10M 279.88K XMR | $6.27B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$118,634.85 | -0.08% | 1.13% | 9.11% |
30d
12.46%
60d
14.46%
90d
40.83%
|
Open $117,535.71
Low $117,248.08
High $118,778.43
|
$194.24M 1.64K CBBTC | $5.72B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | -0.02% | -0.02% | 0.34% |
30d
-0.03%
60d
0.01%
90d
-0.01%
|
Open $0.9997
Low $0.9994
High $1.0003
|
$13.50M 13.49M AETHUSDT | $5.46B |
|
||
| 36 |
Uniswap
36
UNI
|
$8.66 | 0.44% | 3.24% | 17.1% |
30d
16.73%
60d
31.26%
90d
59.18%
|
Open $8.301
Low $8.188
High $8.718
|
$314.27M 36.28M UNI | $5.45B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | 0.01% | - | - |
30d
0.01%
60d
-
90d
-0.01%
|
Open $0.9998
Low $0.9995
High $1.0000
|
$22.06B 22.06B DAI | $5.36B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0007 | 0.01% | 0.02% | 0.06% |
30d
0.03%
60d
0.02%
90d
0.17%
|
Open $1.0002
Low $1.0001
High $1.0007
|
$66.46M 66.41M USDe | $5.33B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000012 | 1.11% | 1.34% | 23.24% |
30d
13.81%
60d
-10.29%
90d
66.68%
|
Open $0.00001212
Low $0.00001188
High $0.0000126
|
$992.44M 80.18T PEPE | $5.21B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.38 | 0.12% | 0.66% | -0.68% |
30d
-3.01%
60d
-7.27%
90d
2.09%
|
Open $4.3579
Low $4.3265
High $4.4080
|
$111.90M 25.53M BGB | $5.13B |
|
||
| 41 |
Aave
41
AAVE
|
$311.06 | 0.19% | 3.51% | 12.4% |
30d
10.64%
60d
36.9%
90d
122.62%
|
Open $296.97
Low $294.00
High $316.71
|
$437.00M 1.40M AAVE | $4.73B |
|
||
| 42 |
bittensor
42
TAO
|
$397.31 | 1.02% | 3.38% | 21.44% |
30d
8.04%
60d
-11.43%
90d
65.43%
|
Open $380.51
Low $374.21
High $399.26
|
$105.01M 264.31K TAO | $3.74B |
|
||
| 43 |
Pi
43
PI
|
$0.470527 | 0.31% | 1.43% | 2.07% |
30d
-17.33%
60d
-55.71%
90d
-36.37%
|
Open $0.464579
Low $0.457948
High $0.472924
|
$62.37M 132.56M PI | $3.62B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107638 | 1.52% | 5.74% | 32.28% |
30d
18.86%
60d
4.57%
90d
25.73%
|
Open $0.101936
Low $0.099831
High $0.107638
|
$24.78M 230.24M CRO | $3.35B |
|
||
| 45 |
Aptos
45
APT
|
$5.01 | 0.32% | 4.59% | 11.46% |
30d
12.4%
60d
-13.56%
90d
2.82%
|
Open $4.7675
Low $4.6843
High $5.053
|
$156.69M 31.29M APT | $3.29B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.55 | 0.67% | 3.08% | 16.69% |
30d
14.41%
60d
-16.47%
90d
19.3%
|
Open $2.4627
Low $2.4123
High $2.5844
|
$146.63M 57.43M NEAR | $3.15B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1801 | 0.01% | 0.13% | 0.14% |
30d
0.21%
60d
0.7%
90d
1.26%
|
Open $1.1779
Low $1.1779
High $1.1800
|
$11.52M 9.76M sUSDe | $3.11B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.49 | 0.55% | 3.96% | 13.81% |
30d
1.48%
60d
-2.81%
90d
11.83%
|
Open $5.243
Low $5.148
High $5.528
|
$65.71M 11.97M ICP | $2.94B |
|
||
| 49 |
Okex
49
OKB
|
$48.69 | 0.01% | 0.47% | -0.38% |
30d
-5.72%
60d
-9.91%
90d
-8.67%
|
Open $48.43
Low $48.27
High $48.94
|
$5.47M 112.43K OKB | $2.92B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.910559 | 0.42% | 4.5% | 14.24% |
30d
15.7%
60d
-11.2%
90d
2.55%
|
Open $0.868062
Low $0.854211
High $0.92636
|
$136.32M 149.71M ONDO | $2.88B |
|
32.400 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.