Market Cap £1.98T
-4.27%
Volume 24h £139.24B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Coins
26.830
+49
Exchanges
885
Last update
3 Minutes ago
BTC
£
24h $£
24h %
Open£
Low£
High£
ETH
£
24h $£
24h %
Open£
Low£
High£
XRP
£
24h $£
24h %
Open£
Low£
High£
SOL
£
24h $£
24h %
Open£
Low£
High£
LTC
£
24h $£
24h %
Open£
Low£
High£
BNB
£
24h $£
24h %
Open£
Low£
High£
| # | Coin | Price £ | 1h | 24h | 7d | 30d | Keys 24h £ | Vol 24h £ | Market Cap £ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
£50,961.91 | 0.34% | -4.26% | 2.11% |
30d -9.69%
60d 23.48%
90d 54.81%
|
Open £53,059.79
Low £50,709.04
High £53,291.44
|
£26.52B 520.56K BTC | £1.00T |
|
|
| 2 |
Ethereum
2
ETH
|
£2,481.85 | 0.69% | -5.42% | 1.98% |
30d -14.45%
60d 2.09%
90d 38.21%
|
Open £2,594.84
Low £2,462.72
High £2,630.39
|
£12.28B 4.95M ETH | £302.90B |
|
|
| 3 |
Tether
3
USDT
|
£0.799014 | -0.01% | -0.02% | -0.08% |
30d -0.04%
60d -0.03%
90d 0.01%
|
Open £0.799016
Low £0.798451
High £0.7999
|
£49.69B 62.18B USDT | £88.26B |
|
|
| 4 |
Binance Coin
4
BNB
|
£486.80 | 0.56% | -0.96% | 11.34% |
30d 2.96%
60d 58.47%
90d 101.64%
|
Open £484.53
Low £474.99
High £493.10
|
£1.14B 2.35M BNB | £71.85B |
|
|
| 5 |
Solana
5
SOL
|
£115.75 | 0.9% | -9.06% | 6.46% |
30d -25.41%
60d 40.89%
90d 58.04%
|
Open £125.40
Low £114.72
High £127.52
|
£3.26B 28.16M SOL | £51.75B |
|
|
| 6 |
USD Coin
6
USDC
|
£0.799187 | - | -0.02% | -0.02% |
30d -
60d -0.01%
90d -0.03%
|
Open £0.799047
Low £0.799042
High £0.799793
|
£6.08B 7.60B USDC | £26.72B |
|
|
| 7 |
Lido stETH
7
STETH
|
£2,473.06 | -0.19% | -5.21% | 2.4% |
30d -14.93%
60d 2.26%
90d 38.46%
|
Open £2,601.64
Low £2,473.05
High £2,601.66
|
£99.90M 40.40K STETH | £23.14B |
|
|
| 8 |
Ripple
8
XRP
|
£0.414243 | 0.08% | -4.83% | 4.68% |
30d -19.37%
60d -4.77%
90d -0.3%
|
Open £0.436722
Low £0.413023
High £0.43712
|
£1.24B 3.00B XRP | £22.84B |
|
|
| 9 |
Dogecoin
9
DOGE
|
£0.119742 | 0.8% | -8.38% | 0.65% |
30d -17.85%
60d 73.9%
90d 88.99%
|
Open £0.129099
Low £0.118141
High £0.130984
|
£1.13B 9.43B DOGE | £17.25B |
|
|
| 10 |
TonCoin
10
TON
|
£4.16 | 0.18% | -9.77% | -14.85% |
30d 0.01%
60d 145.82%
90d 148.44%
|
Open £4.6738
Low £4.1161
High £4.6738
|
£191.21M 45.99M TON | £14.44B |
|
|
| 11 |
Cardano
11
ADA
|
£0.375111 | 0.87% | -5.77% | 4% |
30d -30.51%
60d -20.37%
90d -2.65%
|
Open £0.398961
Low £0.371361
High £0.398961
|
£371.01M 989.07M ADA | £13.37B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
£0.000020 | 1.35% | -8.65% | 11.5% |
30d -19.23%
60d 159.24%
90d 176.5%
|
Open £0.00002158
Low £0.00001964
High £0.00002195
|
£687.28M 34.47T SHIB | £11.75B |
|
|
| 13 |
Avalanche
13
AVAX
|
£28.06 | 0.51% | -10.38% | 0.4% |
30d -39.27%
60d -4.58%
90d 9.05%
|
Open £31.15
Low £27.84
High £31.40
|
£413.60M 14.74M AVAX | £10.61B |
|
|
| 14 |
WETH
14
WETH
|
£2,483.72 | -0.9% | -4.69% | 3.2% |
30d -14.79%
60d 2.75%
90d 39.59%
|
Open £2,600.99
Low £2,483.71
High £2,600.99
|
£1.68B 676.41K WETH | £9.38B |
|
|
| 15 |
TRON
15
TRX
|
£0.092090 | 0.64% | 1.16% | 5.39% |
30d -5.4%
60d -16.23%
90d 0.53%
|
Open £0.090722
Low £0.090327
High £0.092164
|
£296.40M 3.22B TRX | £8.06B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
£0.091502 | 0.02% | 0.47% | 4.4% |
30d -6.01%
60d -16.48%
90d 0.2%
|
Open £0.090618
Low £0.090618
High £0.091502
|
£1.03M 11.27M WTRX | £8.01B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
£50,839.56 | -0.22% | -4.31% | 2.57% |
30d -10.23%
60d 23.24%
90d 56.56%
|
Open £53,331.42
Low £50,839.56
High £53,331.42
|
£179.71M 3.53K WBTC | £7.90B |
|
|
| 18 |
Polkadot
18
DOT
|
£5.45 | 0.86% | -8.39% | 2.02% |
30d -31.01%
60d -12.19%
90d 3.81%
|
Open £5.961
Low £5.393
High £5.982
|
£187.41M 34.40M DOT | £7.83B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
£380.34 | 0.79% | -6% | -1.82% |
30d -2.32%
60d 78.03%
90d 98.88%
|
Open £403.35
Low £375.58
High £405.34
|
£302.30M 794.81K BCH | £7.49B |
|
|
| 20 |
ChainLink
20
LINK
|
£11.69 | 0.92% | -6.16% | 9.43% |
30d -28.33%
60d -21.24%
90d 3.74%
|
Open £12.30
Low £11.49
High £12.48
|
£360.27M 30.82M LINK | £6.86B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
£5.32 | 0.26% | -5.36% | 16.44% |
30d -16.26%
60d 80.28%
90d 128.6%
|
Open £5.560
Low £5.291
High £5.834
|
£580.18M 109.15M NEAR | £5.66B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
£0.562402 | 1.03% | -7.06% | 3.42% |
30d -33.63%
60d -27.83%
90d -6.15%
|
Open £0.59956
Low £0.55386
High £0.606674
|
£269.07M 478.43M MATIC | £5.57B |
|
|
| 23 |
Internet Computer
23
ICP
|
£10.80 | 0.6% | -8.52% | 10.89% |
30d -30.01%
60d 8.41%
90d 14.98%
|
Open £11.73
Low £10.70
High £11.84
|
£139.98M 12.96M ICP | £5.00B |
|
|
| 24 |
Litecoin
24
LTC
|
£66.99 | 0.69% | -3.34% | 3.6% |
30d -7.97%
60d 19.76%
90d 25.78%
|
Open £69.55
Low £65.85
High £69.95
|
£457.63M 6.83M LTC | £4.99B |
|
|
| 25 |
Dai
25
DAI
|
£0.799214 | - | -0.01% | -0.02% |
30d -
60d -0.02%
90d -
|
Open £0.799285
Low £0.798968
High £0.7995
|
£381.88M 477.81M DAI | £4.27B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
£4.61 | 0.09% | -0.03% | -1.49% |
30d -5.28%
60d 36.25%
90d 41.42%
|
Open £4.5958
Low £4.5775
High £4.6150
|
£1.14M 247.81K LEO | £4.27B |
|
|
| 27 |
Uniswap
27
UNI
|
£6.16 | 1.05% | -5.7% | 8.46% |
30d -39.38%
60d -28.68%
90d 31.77%
|
Open £6.478
Low £6.070
High £6.552
|
£122.68M 19.93M UNI | £3.69B |
|
|
| 28 |
Venus ETH
28
vETH
|
£1,790.09 | -0.06% | 63.01% | 1072.08% |
30d 2879.18%
60d 3483.28%
90d 4750.61%
|
Open £1,097.73
Low £1,096.72
High £1,791.23
|
- - | £3.64B |
|
|
| 29 |
First Digital USD
29
FDUSD
|
£0.799293 | -0.06% | -0.17% | 0.03% |
30d 0.09%
60d -0.05%
90d 0.03%
|
Open £0.799902
Low £0.798006
High £0.80144
|
£8.55B 10.70B FDUSD | £3.53B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
£0.090906 | 1.58% | -10.77% | 41.25% |
30d -6.38%
60d 5.54%
90d 56.14%
|
Open £0.103471
Low £0.087695
High £0.108669
|
£875.23M 9.63B HBAR | £3.25B |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
£0.089295 | 0.98% | -12.61% | 40.31% |
30d -9.07%
60d 3.65%
90d 54.71%
|
Open £0.109281
Low £0.088424
High £0.109281
|
- - | £3.19B |
|
|
| 32 |
Stacks
32
STX
|
£2.16 | 0.93% | -6.36% | 12.96% |
30d -24.3%
60d 6.91%
90d 76.8%
|
Open £2.3080
Low £2.1367
High £2.3243
|
£112.68M 52.25M STX | £3.14B |
|
|
| 33 |
Ethereum Classic
33
ETC
|
£20.89 | 0.7% | -7.12% | 0.85% |
30d -20.15%
60d -0.49%
90d 9.3%
|
Open £22.29
Low £20.65
High £22.54
|
£194.32M 9.30M ETC | £3.07B |
|
|
| 34 |
Aptos
34
APT
|
£7.09 | 0.51% | -10.06% | -5.71% |
30d -51.23%
60d -6.57%
90d 2.7%
|
Open £7.858
Low £7.021
High £7.914
|
£157.63M 22.22M APT | £3.02B |
|
|
| 35 |
Mantle
35
MNT
|
£0.884549 | 0.75% | -3.83% | -2% |
30d 20.78%
60d 38.33%
90d 70.15%
|
Open £0.920537
Low £0.87059
High £0.924355
|
£54.88M 62.04M MNT | £2.89B |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
£50,784.05 | -0.34% | -4.38% | 2.39% |
30d -10.37%
60d 23.06%
90d 55.98%
|
Open £53,339.37
Low £50,784.04
High £53,339.37
|
£24.55M 483.00 BTCB | £2.74B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
£0.100803 | 1% | -4.44% | 2.51% |
30d -17.24%
60d 35.27%
90d 57.68%
|
Open £0.10549
Low £0.098782
High £0.105664
|
£15.95M 158.22M CRO | £2.68B |
|
|
| 38 |
Stellar
38
XLM
|
£0.090133 | 0.47% | -5.49% | 2.81% |
30d -18.71%
60d -3.23%
90d -1.7%
|
Open £0.09526
Low £0.089616
High £0.095555
|
£73.59M 816.45M XLM | £2.61B |
|
|
| 39 |
Cosmos
39
ATOM
|
£6.65 | 0.58% | -5.79% | 1.86% |
30d -32.07%
60d -19%
90d -12.73%
|
Open £7.043
Low £6.598
High £7.087
|
£140.27M 21.09M ATOM | £2.60B |
|
|
| 40 |
Render
40
RNDR
|
£6.71 | 1.34% | -9.21% | 6.9% |
30d -26.42%
60d 12.96%
90d 114.01%
|
Open £7.281
Low £6.593
High £7.464
|
£149.80M 22.32M RNDR | £2.58B |
|
|
| 41 |
Filecoin
41
FIL
|
£4.71 | 0.38% | -9.45% | -0.09% |
30d -38.01%
60d -29.44%
90d 15.49%
|
Open £5.137
Low £4.6727
High £5.217
|
£183.28M 38.87M FIL | £2.56B |
|
|
| 42 |
Pepe
42
PEPE
|
£0.00000596 | 2.89% | -5.99% | 48.52% |
30d -10.63%
60d 467.89%
90d 594.87%
|
Open £0.0000062659
Low £0.0000055946
High £0.000006409
|
£936.76M 157.14T PEPE | £2.51B |
|
|
| 43 |
Okex
43
OKB
|
£42.24 | 1.11% | -4.98% | -4.07% |
30d -20.53%
60d 4.58%
90d 0.43%
|
Open £44.39
Low £41.49
High £44.72
|
£7.72M 182.86K OKB | £2.53B |
|
|
| 44 |
Renzo Restaked ETH
44
EZETH
|
£2,398.78 | -1.07% | -5.39% | -1.52% |
30d -18.16%
60d -1.33%
90d 1.53%
|
Open £2,529.42
Low £2,398.78
High £2,529.42
|
£276.92M 115.44K EZETH | £2.51B |
|
|
| 45 |
Immutable X
45
IMX
|
£1.69 | -0.07% | -12.64% | 8.53% |
30d -32.96%
60d -31.26%
90d 13.29%
|
Open £1.9063
Low £1.6908
High £1.9409
|
£42.34M 25.04M IMX | £2.46B |
|
|
| 46 |
bittensor
46
TAO
|
£366.17 | 1.12% | -8.57% | 0.8% |
30d -25%
60d -20.98%
90d 31.13%
|
Open £393.80
Low £353.04
High £404.01
|
£45.18M 123.40K TAO | £2.43B |
|
|
| 47 |
dogwifhat
47
WIF
|
£2.35 | 2.42% | -16.76% | 19.48% |
30d -7.25%
60d 794.75%
90d 673.84%
|
Open £2.6781
Low £2.2894
High £2.8347
|
£616.97M 262.03M WIF | £2.35B |
|
|
| 48 |
Arbitrum
48
ARB
|
£0.864485 | 0.52% | -9.53% | -5.85% |
30d -37.51%
60d -42.3%
90d -39.24%
|
Open £0.945502
Low £0.858987
High £0.958753
|
£276.98M 320.40M ARB | £2.29B |
|
|
| 49 |
Wrapped Beacon ETH
49
WBETH
|
£2,560.55 | -0.48% | -5.35% | 2.05% |
30d -14.72%
60d 2.72%
90d 39.11%
|
Open £2,694.35
Low £2,560.55
High £2,694.62
|
£3.18M 1.24K WBETH | £2.30B |
|
|
| 50 |
VeChain
50
VET
|
£0.031274 | 0.49% | -8.28% | 0.68% |
30d -14.81%
60d -12.3%
90d 41.66%
|
Open £0.033655
Low £0.031026
High £0.034268
|
£59.63M 1.91B VET | £2.27B |
|
26.830 Coins Monitored - Page 1 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (GBP £)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalization: Market capitalization (GBP £)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.