Market Cap £811.90B
2.43%
Volume 24h £93.55B
-15.32%
BTC % 40.14%
-0.02%
ETH % 14.65%
2.04%
Coins
18.006
+14
Exchanges
787
Last update
1 minute ago
BTC
£
24h $£
24h %
Open£
Low£
High£
ETH
£
24h $£
24h %
Open£
Low£
High£
XRP
£
24h $£
24h %
Open£
Low£
High£
SOL
£
24h $£
24h %
Open£
Low£
High£
LTC
£
24h $£
24h %
Open£
Low£
High£
BNB
£
24h $£
24h %
Open£
Low£
High£
| # | Coin | Price £ | 1h | 24h | 7d | 30d | Keys 24h £ | Vol 24h £ | Market Cap £ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
£17,074.21 | -0.26% | 1.56% | 1.88% |
30d -30.94%
60d -40.83%
90d -53.18%
|
Open £16,663.94
Low £16,591.09
High £17,234.41
|
£19.34B 1.13M BTC | £325.90B |
|
|
| 2 |
Ethereum
2
ETH
|
£979.90 | -0.3% | 3.24% | 7.35% |
30d -33.26%
60d -53.94%
90d -64.06%
|
Open £936.63
Low £934.23
High £999.00
|
£11.88B 12.12M ETH | £119.00B |
|
|
| 3 |
Tether
3
USDT
|
£0.836204 | - | - | 0.01% |
30d -0.03%
60d -0.07%
90d -0.11%
|
Open £0.836151
Low £0.836073
High £0.836286
|
£33.05B 39.53B USDT | £55.18B |
|
|
| 4 |
USD Coin
4
USDC
|
£0.836941 | -0.03% | - | - |
30d -0.02%
60d 0.01%
90d -
|
Open £0.836957
Low £0.836718
High £0.837396
|
£4.33B 5.18B USDC | £46.70B |
|
|
| 5 |
Binance Coin
5
BNB
|
£197.75 | -0.25% | 1.15% | 8.32% |
30d -16.13%
60d -34.16%
90d -45.84%
|
Open £192.50
Low £191.92
High £200.38
|
£970.85M 4.91M BNB | £32.29B |
|
|
| 6 |
Binance USD
6
BUSD
|
£0.838255 | 0.17% | 0.16% | 0.16% |
30d 0.11%
60d 0.06%
90d 0.08%
|
Open £0.837281
Low £0.835890
High £0.839082
|
£3.85B 4.59B BUSD | £14.71B |
|
|
| 7 |
Ripple
7
XRP
|
£0.276065 | 0.29% | 2.16% | 1.17% |
30d -15.43%
60d -42.49%
90d -58.32%
|
Open £0.270520
Low £0.268410
High £0.27910
|
£898.66M 3.26B XRP | £13.35B |
|
|
| 8 |
Cardano
8
ADA
|
£0.389458 | 0.3% | 1.93% | 0.66% |
30d -21%
60d -37.11%
90d -57.35%
|
Open £0.377412
Low £0.375882
High £0.391565
|
£497.73M 1.28B ADA | £13.22B |
|
|
| 9 |
Solana
9
SOL
|
£30.82 | -0.67% | 2.91% | 12.74% |
30d -6.59%
60d -52.48%
90d -69.68%
|
Open £29.24
Low £29.21
High £31.36
|
£1.08B 35.06M SOL | £10.60B |
|
|
| 10 |
Dogecoin
10
DOGE
|
£0.057277 | -0.33% | 1.68% | 1.13% |
30d -13.93%
60d -45.66%
90d -54.56%
|
Open £0.055833
Low £0.055617
High £0.057958
|
£322.23M 5.63B DOGE | £7.60B |
|
|
| 11 |
Dai
11
DAI
|
£0.836946 | -0.06% | -0.02% | 0.01% |
30d 0.01%
60d 0.06%
90d 0.03%
|
Open £0.836970
Low £0.836505
High £0.837799
|
£162.67M 194.36M DAI | £5.76B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
£0.056361 | -0.05% | -0.63% | 4.08% |
30d -15.48%
60d -20.19%
90d 4.29%
|
Open £0.057097
Low £0.056050
High £0.057162
|
£768.46K 13.63M WTRX | £5.73B |
|
|
| 13 |
Polkadot
13
DOT
|
£5.80 | 0.03% | 1.53% | 0.5% |
30d -23.93%
60d -48.92%
90d -66.17%
|
Open £5.685
Low £5.631
High £5.852
|
£370.60M 63.91M DOT | £5.73B |
|
|
| 14 |
Hex
14
HEX
|
£0.031999 | 0.95% | 5.92% | 4.13% |
30d -25.72%
60d -79.11%
90d -72.08%
|
Open £0.029960
Low £0.029941
High £0.032372
|
£9.23M 288.48M HEX | £5.55B |
|
|
| 15 |
TRON
15
TRX
|
£0.056224 | -0.14% | -1.29% | 3.58% |
30d -16.08%
60d -19.22%
90d 3.53%
|
Open £0.056614
Low £0.055994
High £0.057265
|
£438.80M 7.80B TRX | £5.20B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
£0.00000883 | 0.22% | 2.08% | 2.93% |
30d -0.18%
60d -43.89%
90d -57.8%
|
Open £0.00000853
Low £0.00000852
High £0.00000885
|
£253.53M 28.71T SHIB | £4.85B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
£4.93 | 0.17% | 0.02% | 0.04% |
30d 12.79%
60d 10.79%
90d 0.16%
|
Open £4.8556
Low £4.8480
High £4.9956
|
£3.22M 653.88K LEO | £4.70B |
|
|
| 18 |
Avalanche
18
AVAX
|
£16.06 | -1.08% | 4.62% | 11.43% |
30d -19.63%
60d -64.21%
90d -78.43%
|
Open £15.04
Low £14.95
High £16.34
|
£503.56M 31.36M AVAX | £4.54B |
|
|
| 19 |
Wrapped Bitcoin
19
WBTC
|
£17,075.52 | -0.15% | 1.5% | 1.96% |
30d -30.93%
60d -40.87%
90d -53.22%
|
Open £16,647.81
Low £16,615.15
High £17,224.74
|
£154.68M 9.06K WBTC | £4.43B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
£0.427314 | - | - | - |
30d 2.07%
60d 1.85%
90d 438.98%
|
Open £0.427246
Low £0.427225
High £0.427320
|
£890.18K 2.08M YOUC | £3.60B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
£0.434242 | -0.79% | 1.79% | 8.7% |
30d -13.07%
60d -47.57%
90d -65.95%
|
Open £0.414621
Low £0.414621
High £0.444787
|
£522.25M 1.20B MATIC | £3.48B |
|
|
| 22 |
Lido stETH
22
STETH
|
£953.24 | 0.01% | 3.05% | 8.3% |
30d -33.34%
60d -55.06%
90d -65.05%
|
Open £928.53
Low £906.61
High £973.75
|
£803.06K 842.00 STETH | £3.32B |
|
|
| 23 |
Uniswap
23
UNI
|
£4.47 | -0.04% | 0.76% | 5.93% |
30d 4.91%
60d -23.85%
90d -49.08%
|
Open £4.4096
Low £4.3648
High £4.5796
|
£97.78M 21.89M UNI | £3.28B |
|
|
| 24 |
FTX Token
24
FTT
|
£21.82 | -0.34% | 3.43% | 5.54% |
30d 1.62%
60d -23.46%
90d -43.05%
|
Open £20.86
Low £20.79
High £22.13
|
£78.43M 3.59M FTT | £2.95B |
|
|
| 25 |
Litecoin
25
LTC
|
£41.79 | -0.14% | -0.35% | -5.75% |
30d -18.55%
60d -46.53%
90d -56.35%
|
Open £41.28
Low £41.23
High £42.33
|
£343.70M 8.23M LTC | £2.95B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
£0.098915 | -0.24% | 1.03% | 1.86% |
30d -31.54%
60d -54.86%
90d -73.71%
|
Open £0.096186
Low £0.096186
High £0.100433
|
£16.03M 162.01M CRO | £2.50B |
|
|
| 27 |
ChainLink
27
LINK
|
£5.34 | 0.09% | 1.3% | 3.22% |
30d -15.49%
60d -36.71%
90d -59.7%
|
Open £5.226
Low £5.193
High £5.363
|
£244.12M 45.73M LINK | £2.49B |
|
|
| 28 |
Stellar
28
XLM
|
£0.091574 | -0.03% | 1.57% | 1.52% |
30d -19.89%
60d -33.76%
90d -48.28%
|
Open £0.090058
Low £0.089494
High £0.092431
|
£108.85M 1.19B XLM | £2.29B |
|
|
| 29 |
NEAR Protocol
29
NEAR
|
£2.92 | -0.65% | 3.04% | 5.31% |
30d -32.75%
60d -65.84%
90d -81.44%
|
Open £2.8029
Low £2.7961
High £2.9640
|
£170.90M 58.57M NEAR | £2.13B |
|
|
| 30 |
Cosmos
30
ATOM
|
£7.37 | 0.22% | -3.13% | 18.12% |
30d -2.05%
60d -45.41%
90d -68.32%
|
Open £7.642
Low £7.297
High £7.760
|
£454.18M 61.60M ATOM | £2.11B |
|
|
| 31 |
Monero
31
XMR
|
£106.56 | 0.4% | 3.59% | 8.08% |
30d -30.12%
60d -37.44%
90d -43.69%
|
Open £101.71
Low £101.71
High £106.56
|
£89.13M 836.40K XMR | £1.93B |
|
|
| 32 |
Algorand
32
ALGO
|
£0.262400 | 0.39% | 1.82% | 5.04% |
30d -19%
60d -56.63%
90d -60.9%
|
Open £0.255437
Low £0.253691
High £0.26240
|
£58.80M 224.07M ALGO | £1.83B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
£17,105.51 | 0.02% | 2.16% | 1.89% |
30d -30.75%
60d -40.83%
90d -53.18%
|
Open £16,976.31
Low £16,654.49
High £17,194.84
|
£10.06M 588.00 BTCB | £1.80B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
£12.69 | -0.1% | 1.67% | 1.41% |
30d -28.63%
60d -42.95%
90d -64.38%
|
Open £12.38
Low £12.36
High £12.82
|
£196.97M 15.52M ETC | £1.72B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
£88.56 | -0.17% | 1.57% | 2.03% |
30d -40.07%
60d -60.1%
90d -68.57%
|
Open £86.49
Low £86.41
High £89.45
|
£1.05B 11.82M BCH | £1.69B |
|
|
| 36 |
Chain
36
XCN
|
£0.072837 | 0.1% | 1.67% | -1.62% |
30d -45.55%
60d 15.97%
90d -2.4%
|
Open £0.071373
Low £0.069659
High £0.072976
|
£26.16M 359.13M XCN | £1.56B |
|
|
| 37 |
Decentraland
37
MANA
|
£0.769132 | -0.58% | 2.2% | 6.68% |
30d -4.81%
60d -31.45%
90d -62.04%
|
Open £0.721436
Low £0.721436
High £0.791083
|
£193.51M 251.60M MANA | £1.42B |
|
|
| 38 |
VeChain
38
VET
|
£0.019534 | -0.37% | 2.17% | 3.1% |
30d -22.76%
60d -48.18%
90d -67.07%
|
Open £0.018790
Low £0.018667
High £0.019935
|
£90.22M 4.62B VET | £1.42B |
|
|
| 39 |
Flow
39
FLOW
|
£1.3276 | -0.44% | 0.61% | 4.83% |
30d -33.29%
60d -62.74%
90d -75.93%
|
Open £1.3085
Low £1.2994
High £1.3509
|
£23.42M 17.64M FLOW | £1.38B |
|
|
| 40 |
The Sandbox
40
SAND
|
£1.0503 | -1.48% | 1.44% | 18.27% |
30d -2.45%
60d -34.51%
90d -59.61%
|
Open £0.970497
Low £0.968956
High £1.0852
|
£450.70M 429.12M SAND | £1.32B |
|
|
| 41 |
ApeCoin
41
APE
|
£4.16 | -0.93% | 1.78% | 9.32% |
30d -17.79%
60d -58.6%
90d -56.07%
|
Open £4.0809
Low £3.9898
High £4.3021
|
£271.41M 65.22M APE | £1.25B |
|
|
| 42 |
Tezos
42
XTZ
|
£1.2927 | 0.07% | 3.55% | 7.34% |
30d -26.05%
60d -40.28%
90d -54.72%
|
Open £1.2241
Low £1.2241
High £1.3042
|
£39.74M 30.74M XTZ | £1.16B |
|
|
| 43 |
Frax
43
FRAX
|
£0.835650 | -0.18% | -0.12% | -0.02% |
30d 0.13%
60d 0.09%
90d -0.47%
|
Open £0.836996
Low £0.835509
High £0.837186
|
£17.64M 21.11M FRAX | £1.14B |
|
|
| 44 |
Internet Computer
44
ICP
|
£4.67 | -0.53% | -0.84% | 5.68% |
30d -18.65%
60d -53.22%
90d -71.3%
|
Open £4.6271
Low £4.5406
High £4.7821
|
£47.18M 10.10M ICP | £1.13B |
|
|
| 45 |
TON Crystal
45
TONC
|
£0.909614 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Open £0.277875
Low £0.277875
High £0.290671
|
£162.43K - | £1.12B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
£0.052056 | 0.07% | 0.89% | -1.93% |
30d -30.57%
60d -51.21%
90d -72.05%
|
Open £0.051210
Low £0.050950
High £0.052555
|
£16.35M 314.15M HBAR | £1.10B |
|
|
| 47 |
TonCoin
47
TON
|
£0.889493 | 0.04% | 0.31% | -12.3% |
30d -16.22%
60d -39.33%
90d -42.69%
|
Open £0.895492
Low £0.871582
High £0.895492
|
£1.32M 1.48M TON | £1.09B |
|
|
| 48 |
Filecoin
48
FIL
|
£4.69 | 0.06% | 1.43% | 4.78% |
30d -22.5%
60d -57.17%
90d -75.34%
|
Open £4.5695
Low £4.5644
High £4.7283
|
£83.33M 17.78M FIL | £1.07B |
|
|
| 49 |
Theta Network
49
THETA
|
£1.0267 | -0.38% | 1.83% | 2.35% |
30d 0.84%
60d -41.55%
90d -65.07%
|
Open £1.0000
Low £0.9928
High £1.0350
|
£30.39M 29.60M THETA | £1.03B |
|
|
| 50 |
Elrond
50
EGLD
|
£45.49 | -0.25% | 0.24% | 11.16% |
30d -20.03%
60d -52.78%
90d -68.51%
|
Open £45.00
Low £44.67
High £46.37
|
£31.36M 689.38K EGLD | £1.02B |
|
18.006 Coins Monitored - Page 1 of 361
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (GBP £)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalization: Market capitalization (GBP £)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.