Market Cap £944.86B
0.65%
Volume 24h £63.60B
-43.14%
BTC % 39.6%
-0.37%
ETH % 17.92%
0.27%
Coins
20.209
+12
Exchanges
820
Last update
2 Minutes ago
BTC
£
24h $£
24h %
Open£
Low£
High£
ETH
£
24h $£
24h %
Open£
Low£
High£
XRP
£
24h $£
24h %
Open£
Low£
High£
SOL
£
24h $£
24h %
Open£
Low£
High£
LTC
£
24h $£
24h %
Open£
Low£
High£
BNB
£
24h $£
24h %
Open£
Low£
High£
| # | Coin | Price £ | 1h | 24h | 7d | 30d | Keys 24h £ | Vol 24h £ | Market Cap £ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
£19,410.57 | -0.06% | 0.22% | 0.76% |
30d 39.29%
60d 39.56%
90d 13.17%
|
Open £19,362.70
Low £19,315.42
High £19,540.72
|
£12.80B 659.49K BTC | £374.27B |
|
|
| 2 |
Ethereum
2
ETH
|
£1,384.89 | 0.03% | 0.71% | 4.72% |
30d 33.74%
60d 36.14%
90d 7.31%
|
Open £1,371.02
Low £1,367.42
High £1,401.46
|
£4.91B 3.54M ETH | £169.47B |
|
|
| 3 |
Tether
3
USDT
|
£0.829756 | - | 0.01% | - |
30d 0.04%
60d 0.01%
90d 0.01%
|
Open £0.829683
Low £0.829619
High £0.829760
|
£20.05B 24.16B USDT | £56.48B |
|
|
| 4 |
Binance Coin
4
BNB
|
£275.91 | -0.03% | 1.14% | 7.65% |
30d 29.69%
60d 17.75%
90d 0.79%
|
Open £272.63
Low £271.88
High £277.08
|
£382.94M 1.39M BNB | £43.57B |
|
|
| 5 |
USD Coin
5
USDC
|
£0.829521 | 0.01% | - | -0.02% |
30d -0.01%
60d -
90d -0.02%
|
Open £0.829536
Low £0.829302
High £0.829779
|
£2.10B 2.54B USDC | £34.81B |
|
|
| 6 |
Ripple
6
XRP
|
£0.340586 | - | 0.19% | 0.01% |
30d 22.54%
60d 8.69%
90d -11.73%
|
Open £0.339245
Low £0.338658
High £0.347514
|
£463.77M 1.36B XRP | £17.30B |
|
|
| 7 |
Binance USD
7
BUSD
|
£0.830019 | 0.03% | 0.01% | 0.02% |
30d 0.02%
60d -0.02%
90d -
|
Open £0.829749
Low £0.829237
High £0.830392
|
£5.36B 6.46B BUSD | £13.51B |
|
|
| 8 |
Cardano
8
ADA
|
£0.333152 | 0.38% | 0.23% | 3.95% |
30d 47.68%
60d 30.13%
90d 0.25%
|
Open £0.331884
Low £0.328266
High £0.335995
|
£220.34M 661.39M ADA | £11.53B |
|
|
| 9 |
Dogecoin
9
DOGE
|
£0.079604 | 0.57% | 2.43% | 8.34% |
30d 35.25%
60d 0.55%
90d -15.86%
|
Open £0.077822
Low £0.077191
High £0.082370
|
£843.79M 10.60B DOGE | £10.56B |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
£1.0306 | 0.14% | 1.35% | 7.43% |
30d 59.74%
60d 41.66%
90d 6.26%
|
Open £1.0181
Low £1.0113
High £1.0622
|
£432.29M 419.45M MATIC | £9.00B |
|
|
| 11 |
Solana
11
SOL
|
£20.23 | -0.12% | -0.45% | 0.96% |
30d 85.35%
60d 80.04%
90d -21.58%
|
Open £20.28
Low £20.06
High £20.64
|
£282.57M 13.97M SOL | £7.54B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
£0.000013 | 1.21% | 9.29% | 28.02% |
30d 83.27%
60d 69.17%
90d 29.23%
|
Open £0.000012
Low £0.000011
High £0.000013
|
£1.04B 82.28T SHIB | £6.94B |
|
|
| 13 |
Polkadot
13
DOT
|
£5.70 | -0.29% | -0.23% | 5.58% |
30d 49.69%
60d 30.43%
90d 2.48%
|
Open £5.690
Low £5.647
High £5.848
|
£174.58M 30.65M DOT | £6.57B |
|
|
| 14 |
Litecoin
14
LTC
|
£81.96 | 0.21% | -0.23% | 4.48% |
30d 34.67%
60d 28.7%
90d 42.28%
|
Open £82.07
Low £81.34
High £82.84
|
£297.35M 3.63M LTC | £5.92B |
|
|
| 15 |
Hex
15
HEX
|
£0.033929 | 0.18% | 1.52% | 54.95% |
30d 85.83%
60d 43.22%
90d 15.5%
|
Open £0.033406
Low £0.033055
High £0.040262
|
£27.47M 809.65M HEX | £5.88B |
|
|
| 16 |
Avalanche
16
AVAX
|
£17.41 | -0.09% | -1.33% | 2.92% |
30d 81.83%
60d 60.72%
90d 17.01%
|
Open £17.54
Low £17.30
High £17.90
|
£213.02M 12.24M AVAX | £5.49B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
£0.053406 | 0.09% | 1.62% | 1.33% |
30d 27.33%
60d 20.85%
90d 2.72%
|
Open £0.053019
Low £0.052497
High £0.053406
|
£602.53K 11.28M WTRX | £5.43B |
|
|
| 18 |
WETH
18
WETH
|
£1,383.59 | 0.03% | 0.78% | 4.62% |
30d 33.78%
60d 33.88%
90d 6.11%
|
Open £1,372.07
Low £1,367.09
High £1,395.10
|
£844.47M 610.35K WETH | £5.21B |
|
|
| 19 |
TRON
19
TRX
|
£0.053742 | 0.4% | 2.03% | 1.98% |
30d 27.94%
60d 23.25%
90d 4.35%
|
Open £0.052470
Low £0.052450
High £0.053742
|
£188.26M 3.50B TRX | £4.93B |
|
|
| 20 |
Dai
20
DAI
|
£0.829385 | 0.01% | -0.01% | -0.01% |
30d 0.02%
60d 0.03%
90d -
|
Open £0.829129
Low £0.828632
High £0.830269
|
£95.31M 114.92M DAI | £4.82B |
|
|
| 21 |
Lido stETH
21
STETH
|
£1,367.41 | -0.05% | 0.67% | 4.92% |
30d 34.89%
60d 33.39%
90d 5.15%
|
Open £1,361.24
Low £1,355.16
High £1,382.16
|
£15.11M 11.05K STETH | £4.77B |
|
|
| 22 |
Uniswap
22
UNI
|
£6.03 | 0.17% | 1.74% | 7.08% |
30d 36.47%
60d 23%
90d 2.78%
|
Open £5.877
Low £5.839
High £6.075
|
£88.45M 14.66M UNI | £4.60B |
|
|
| 23 |
Cosmos
23
ATOM
|
£12.17 | -0.18% | -1.11% | 10.24% |
30d 46.96%
60d 51.16%
90d 4.29%
|
Open £12.30
Low £12.06
High £12.43
|
£119.94M 9.86M ATOM | £3.48B |
|
|
| 24 |
Wrapped Bitcoin
24
WBTC
|
£19,388.22 | 0.02% | 0.19% | 0.79% |
30d 39.4%
60d 40.05%
90d 13.22%
|
Open £19,342.68
Low £19,287.23
High £19,537.57
|
£75.28M 3.88K WBTC | £3.43B |
|
|
| 25 |
ChainLink
25
LINK
|
£5.99 | -0.09% | 0.22% | -1.46% |
30d 28.61%
60d 6.05%
90d -9.4%
|
Open £5.949
Low £5.930
High £6.083
|
£160.64M 26.82M LINK | £3.04B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
£2.89 | -0.49% | 1.68% | -10.36% |
30d 0.46%
60d -7.87%
90d -16.32%
|
Open £2.8490
Low £2.8210
High £2.9437
|
£1.48M 510.06K LEO | £2.76B |
|
|
| 27 |
Ethereum Classic
27
ETC
|
£19.72 | -0.33% | 1.79% | 6.59% |
30d 30.93%
60d 26.71%
90d -3.53%
|
Open £19.41
Low £19.20
High £20.57
|
£310.19M 15.73M ETC | £2.74B |
|
|
| 28 |
Monero
28
XMR
|
£143.23 | -0.28% | -0.11% | -6.04% |
30d 11.4%
60d 21.88%
90d 11.36%
|
Open £142.63
Low £141.14
High £145.05
|
£48.43M 338.13K XMR | £2.61B |
|
|
| 29 |
TonCoin
29
TON
|
£1.94 | 0.02% | -0.32% | -6.82% |
30d 7.53%
60d 29.31%
90d 48.27%
|
Open £1.9546
Low £1.9265
High £1.9568
|
£23.04M 11.90M TON | £2.36B |
|
|
| 30 |
Aptos
30
APT
|
£13.78 | -0.28% | 0.56% | -8.52% |
30d 351.41%
60d 249.31%
90d 138.53%
|
Open £13.81
Low £13.64
High £14.08
|
£369.15M 26.79M APT | £2.21B |
|
|
| 31 |
Bitcoin Cash
31
BCH
|
£114.35 | 0.05% | 0.44% | 1.72% |
30d 37.68%
60d 27.21%
90d 18.81%
|
Open £113.80
Low £113.38
High £115.98
|
£121.99M 1.07M BCH | £2.21B |
|
|
| 32 |
Okex
32
OKB
|
£36.50 | 0.09% | 6.25% | 12.95% |
30d 63.45%
60d 112.52%
90d 103.71%
|
Open £34.06
Low £33.57
High £36.72
|
£32.72M 896.36K OKB | £2.19B |
|
|
| 33 |
Stellar
33
XLM
|
£0.077171 | -0.06% | 0.1% | 0.24% |
30d 28.53%
60d 11.28%
90d -14.2%
|
Open £0.076792
Low £0.076576
High £0.077960
|
£34.21M 443.27M XLM | £2.03B |
|
|
| 34 |
T-mac DAO
34
TMG
|
£1.83 | 0.22% | 8.69% | 236.84% |
30d 791.64%
60d 783.99%
90d 628.92%
|
Open £1.6847
Low £1.6628
High £1.8322
|
£116.05K 63.34K TMG | £1.83B |
|
|
| 35 |
ApeCoin
35
APE
|
£4.89 | -0.02% | -0.78% | -2.26% |
30d 49.14%
60d 50.14%
90d 28.01%
|
Open £4.9386
Low £4.8436
High £4.9712
|
£63.19M 12.92M APE | £1.80B |
|
|
| 36 |
NEAR Protocol
36
NEAR
|
£2.10 | 0.06% | 2.97% | -0.36% |
30d 67.53%
60d 46.31%
90d -16.42%
|
Open £2.0384
Low £2.0228
High £2.1374
|
£99.66M 47.56M NEAR | £1.79B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
£0.069245 | - | 2.26% | 2.95% |
30d 41.97%
60d 30.75%
90d -29.97%
|
Open £0.067725
Low £0.067502
High £0.069982
|
£30.43M 439.40M CRO | £1.75B |
|
|
| 38 |
Filecoin
38
FIL
|
£4.58 | -0.15% | -1.37% | 3.38% |
30d 68.99%
60d 27.01%
90d -2.34%
|
Open £4.6249
Low £4.5253
High £4.7396
|
£108.11M 23.61M FIL | £1.73B |
|
|
| 39 |
Algorand
39
ALGO
|
£0.222384 | -0.02% | - | 3.78% |
30d 44.95%
60d 21.16%
90d -33.66%
|
Open £0.222199
Low £0.219084
High £0.226892
|
£59.93M 269.51M ALGO | £1.61B |
|
|
| 40 |
Hedera Hashgraph
40
HBAR
|
£0.060560 | -0.31% | 3.26% | 7.98% |
30d 96.32%
60d 57.12%
90d 24.16%
|
Open £0.058760
Low £0.058317
High £0.064221
|
£59.46M 981.81M HBAR | £1.58B |
|
|
| 41 |
Lido DAO Token
41
LDO
|
£1.82 | -0.03% | -3.08% | -3.13% |
30d 69.91%
60d 116.65%
90d 40.07%
|
Open £1.9033
Low £1.8095
High £1.9318
|
£89.17M 49.11M LDO | £1.53B |
|
|
| 42 |
VeChain
42
VET
|
£0.020621 | -0.37% | 0.52% | 1.34% |
30d 54.64%
60d 34.64%
90d 0.75%
|
Open £0.020366
Low £0.020291
High £0.020930
|
£38.55M 1.87B VET | £1.50B |
|
|
| 43 |
Quant
43
QNT
|
£118.51 | -0.25% | -0.96% | -4.39% |
30d 31.44%
60d 21.02%
90d -8.64%
|
Open £119.38
Low £117.19
High £121.02
|
£15.19M 128.17K QNT | £1.43B |
|
|
| 44 |
Fantom
44
FTM
|
£0.509005 | 0.33% | -3.04% | 28.82% |
30d 182.32%
60d 163.8%
90d 139.48%
|
Open £0.517726
Low £0.505391
High £0.532980
|
£225.63M 443.28M FTM | £1.41B |
|
|
| 45 |
Internet Computer
45
ICP
|
£4.91 | -0.36% | 1.92% | -2.62% |
30d 54.99%
60d 42.03%
90d 17.03%
|
Open £4.8064
Low £4.7906
High £4.9405
|
£21.05M 4.29M ICP | £1.40B |
|
|
| 46 |
Decentraland
46
MANA
|
£0.645138 | -0.3% | -0.16% | 9.39% |
30d 146.97%
60d 98.6%
90d 19.49%
|
Open £0.645650
Low £0.638857
High £0.667455
|
£112.09M 173.75M MANA | £1.20B |
|
|
| 47 |
Aave
47
AAVE
|
£73.64 | -0.09% | -1.11% | 3.18% |
30d 62.32%
60d 44.78%
90d 4.62%
|
Open £74.53
Low £73.24
High £75.72
|
£57.02M 774.27K AAVE | £1.04B |
|
|
| 48 |
Wrapped BNB
48
WBNB
|
£275.42 | 0.07% | 0.98% | 7.6% |
30d 29.64%
60d 15.65%
90d -0.81%
|
Open £273.73
Low £272.38
High £275.92
|
£76.01M 275.98K WBNB | £1.03B |
|
|
| 49 |
Bitcoin BEP2
49
BTCB
|
£19,389.07 | -0.03% | 0.14% | 0.74% |
30d 39.22%
60d 37.99%
90d 12.31%
|
Open £19,379.11
Low £19,299.44
High £19,484.13
|
£2.25M 115.00 BTCB | £1.03B |
|
|
| 50 |
BitDAO
50
BIT
|
£0.481934 | -0.55% | 0.47% | 1.25% |
30d 41.98%
60d 97.48%
90d 42.46%
|
Open £0.482495
Low £0.475387
High £0.490440
|
£15.59M 32.36M BIT | £1.01B |
|
20.209 Coins Monitored - Page 1 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (GBP £)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalization: Market capitalization (GBP £)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.