Market Cap £811.90B 2.43%
Volume 24h £93.55B -15.32%
BTC % 40.14% -0.02%
ETH % 14.65% 2.04%
Coins 18.006 +14
Exchanges 787
Last update 1 minute ago
# Coin Price £ 1h 24h 7d 30d Keys 24h £ Vol 24h £ Market
Cap £
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
£17,074.21 -0.26% 1.56% 1.88%
30d -30.94%
60d -40.83%
90d -53.18%
Open £16,663.94
Low £16,591.09
High £17,234.41
£19.34B 1.13M BTC £325.90B
2 £979.90 -0.3% 3.24% 7.35%
30d -33.26%
60d -53.94%
90d -64.06%
Open £936.63
Low £934.23
High £999.00
£11.88B 12.12M ETH £119.00B
3
Tether
Tether
3
USDT
£0.836204 - - 0.01%
30d -0.03%
60d -0.07%
90d -0.11%
Open £0.836151
Low £0.836073
High £0.836286
£33.05B 39.53B USDT £55.18B
4
USD Coin
USD Coin
4
USDC
£0.836941 -0.03% - -
30d -0.02%
60d 0.01%
90d -
Open £0.836957
Low £0.836718
High £0.837396
£4.33B 5.18B USDC £46.70B
5 £197.75 -0.25% 1.15% 8.32%
30d -16.13%
60d -34.16%
90d -45.84%
Open £192.50
Low £191.92
High £200.38
£970.85M 4.91M BNB £32.29B
6 £0.838255 0.17% 0.16% 0.16%
30d 0.11%
60d 0.06%
90d 0.08%
Open £0.837281
Low £0.835890
High £0.839082
£3.85B 4.59B BUSD £14.71B
7
Ripple
Ripple
7
XRP
£0.276065 0.29% 2.16% 1.17%
30d -15.43%
60d -42.49%
90d -58.32%
Open £0.270520
Low £0.268410
High £0.27910
£898.66M 3.26B XRP £13.35B
8
Cardano
Cardano
8
ADA
£0.389458 0.3% 1.93% 0.66%
30d -21%
60d -37.11%
90d -57.35%
Open £0.377412
Low £0.375882
High £0.391565
£497.73M 1.28B ADA £13.22B
9
Solana
Solana
9
SOL
£30.82 -0.67% 2.91% 12.74%
30d -6.59%
60d -52.48%
90d -69.68%
Open £29.24
Low £29.21
High £31.36
£1.08B 35.06M SOL £10.60B
10
Dogecoin
Dogecoin
10
DOGE
£0.057277 -0.33% 1.68% 1.13%
30d -13.93%
60d -45.66%
90d -54.56%
Open £0.055833
Low £0.055617
High £0.057958
£322.23M 5.63B DOGE £7.60B
11
Dai
Dai
11
DAI
£0.836946 -0.06% -0.02% 0.01%
30d 0.01%
60d 0.06%
90d 0.03%
Open £0.836970
Low £0.836505
High £0.837799
£162.67M 194.36M DAI £5.76B
12 £0.056361 -0.05% -0.63% 4.08%
30d -15.48%
60d -20.19%
90d 4.29%
Open £0.057097
Low £0.056050
High £0.057162
£768.46K 13.63M WTRX £5.73B
13
Polkadot
Polkadot
13
DOT
£5.80 0.03% 1.53% 0.5%
30d -23.93%
60d -48.92%
90d -66.17%
Open £5.685
Low £5.631
High £5.852
£370.60M 63.91M DOT £5.73B
14
Hex
Hex
14
HEX
£0.031999 0.95% 5.92% 4.13%
30d -25.72%
60d -79.11%
90d -72.08%
Open £0.029960
Low £0.029941
High £0.032372
£9.23M 288.48M HEX £5.55B
15
TRON
TRON
15
TRX
£0.056224 -0.14% -1.29% 3.58%
30d -16.08%
60d -19.22%
90d 3.53%
Open £0.056614
Low £0.055994
High £0.057265
£438.80M 7.80B TRX £5.20B
16
SHIBA INU
SHIBA INU
16
SHIB
£0.00000883 0.22% 2.08% 2.93%
30d -0.18%
60d -43.89%
90d -57.8%
Open £0.00000853
Low £0.00000852
High £0.00000885
£253.53M 28.71T SHIB £4.85B
17 £4.93 0.17% 0.02% 0.04%
30d 12.79%
60d 10.79%
90d 0.16%
Open £4.8556
Low £4.8480
High £4.9956
£3.22M 653.88K LEO £4.70B
18
Avalanche
Avalanche
18
AVAX
£16.06 -1.08% 4.62% 11.43%
30d -19.63%
60d -64.21%
90d -78.43%
Open £15.04
Low £14.95
High £16.34
£503.56M 31.36M AVAX £4.54B
19 £17,075.52 -0.15% 1.5% 1.96%
30d -30.93%
60d -40.87%
90d -53.22%
Open £16,647.81
Low £16,615.15
High £17,224.74
£154.68M 9.06K WBTC £4.43B
20 £0.427314 - - -
30d 2.07%
60d 1.85%
90d 438.98%
Open £0.427246
Low £0.427225
High £0.427320
£890.18K 2.08M YOUC £3.60B
21 £0.434242 -0.79% 1.79% 8.7%
30d -13.07%
60d -47.57%
90d -65.95%
Open £0.414621
Low £0.414621
High £0.444787
£522.25M 1.20B MATIC £3.48B
22
Lido stETH
Lido stETH
22
STETH
£953.24 0.01% 3.05% 8.3%
30d -33.34%
60d -55.06%
90d -65.05%
Open £928.53
Low £906.61
High £973.75
£803.06K 842.00 STETH £3.32B
23
Uniswap
Uniswap
23
UNI
£4.47 -0.04% 0.76% 5.93%
30d 4.91%
60d -23.85%
90d -49.08%
Open £4.4096
Low £4.3648
High £4.5796
£97.78M 21.89M UNI £3.28B
24 £21.82 -0.34% 3.43% 5.54%
30d 1.62%
60d -23.46%
90d -43.05%
Open £20.86
Low £20.79
High £22.13
£78.43M 3.59M FTT £2.95B
25
Litecoin
Litecoin
25
LTC
£41.79 -0.14% -0.35% -5.75%
30d -18.55%
60d -46.53%
90d -56.35%
Open £41.28
Low £41.23
High £42.33
£343.70M 8.23M LTC £2.95B
26 £0.098915 -0.24% 1.03% 1.86%
30d -31.54%
60d -54.86%
90d -73.71%
Open £0.096186
Low £0.096186
High £0.100433
£16.03M 162.01M CRO £2.50B
27
ChainLink
ChainLink
27
LINK
£5.34 0.09% 1.3% 3.22%
30d -15.49%
60d -36.71%
90d -59.7%
Open £5.226
Low £5.193
High £5.363
£244.12M 45.73M LINK £2.49B
28
Stellar
Stellar
28
XLM
£0.091574 -0.03% 1.57% 1.52%
30d -19.89%
60d -33.76%
90d -48.28%
Open £0.090058
Low £0.089494
High £0.092431
£108.85M 1.19B XLM £2.29B
29 £2.92 -0.65% 3.04% 5.31%
30d -32.75%
60d -65.84%
90d -81.44%
Open £2.8029
Low £2.7961
High £2.9640
£170.90M 58.57M NEAR £2.13B
30
Cosmos
Cosmos
30
ATOM
£7.37 0.22% -3.13% 18.12%
30d -2.05%
60d -45.41%
90d -68.32%
Open £7.642
Low £7.297
High £7.760
£454.18M 61.60M ATOM £2.11B
31
Monero
Monero
31
XMR
£106.56 0.4% 3.59% 8.08%
30d -30.12%
60d -37.44%
90d -43.69%
Open £101.71
Low £101.71
High £106.56
£89.13M 836.40K XMR £1.93B
32
Algorand
Algorand
32
ALGO
£0.262400 0.39% 1.82% 5.04%
30d -19%
60d -56.63%
90d -60.9%
Open £0.255437
Low £0.253691
High £0.26240
£58.80M 224.07M ALGO £1.83B
33 £17,105.51 0.02% 2.16% 1.89%
30d -30.75%
60d -40.83%
90d -53.18%
Open £16,976.31
Low £16,654.49
High £17,194.84
£10.06M 588.00 BTCB £1.80B
34 £12.69 -0.1% 1.67% 1.41%
30d -28.63%
60d -42.95%
90d -64.38%
Open £12.38
Low £12.36
High £12.82
£196.97M 15.52M ETC £1.72B
35 £88.56 -0.17% 1.57% 2.03%
30d -40.07%
60d -60.1%
90d -68.57%
Open £86.49
Low £86.41
High £89.45
£1.05B 11.82M BCH £1.69B
36
Chain
Chain
36
XCN
£0.072837 0.1% 1.67% -1.62%
30d -45.55%
60d 15.97%
90d -2.4%
Open £0.071373
Low £0.069659
High £0.072976
£26.16M 359.13M XCN £1.56B
37 £0.769132 -0.58% 2.2% 6.68%
30d -4.81%
60d -31.45%
90d -62.04%
Open £0.721436
Low £0.721436
High £0.791083
£193.51M 251.60M MANA £1.42B
38
VeChain
VeChain
38
VET
£0.019534 -0.37% 2.17% 3.1%
30d -22.76%
60d -48.18%
90d -67.07%
Open £0.018790
Low £0.018667
High £0.019935
£90.22M 4.62B VET £1.42B
39
Flow
Flow
39
FLOW
£1.3276 -0.44% 0.61% 4.83%
30d -33.29%
60d -62.74%
90d -75.93%
Open £1.3085
Low £1.2994
High £1.3509
£23.42M 17.64M FLOW £1.38B
40 £1.0503 -1.48% 1.44% 18.27%
30d -2.45%
60d -34.51%
90d -59.61%
Open £0.970497
Low £0.968956
High £1.0852
£450.70M 429.12M SAND £1.32B
41
ApeCoin
ApeCoin
41
APE
£4.16 -0.93% 1.78% 9.32%
30d -17.79%
60d -58.6%
90d -56.07%
Open £4.0809
Low £3.9898
High £4.3021
£271.41M 65.22M APE £1.25B
42
Tezos
Tezos
42
XTZ
£1.2927 0.07% 3.55% 7.34%
30d -26.05%
60d -40.28%
90d -54.72%
Open £1.2241
Low £1.2241
High £1.3042
£39.74M 30.74M XTZ £1.16B
43
Frax
Frax
43
FRAX
£0.835650 -0.18% -0.12% -0.02%
30d 0.13%
60d 0.09%
90d -0.47%
Open £0.836996
Low £0.835509
High £0.837186
£17.64M 21.11M FRAX £1.14B
44 £4.67 -0.53% -0.84% 5.68%
30d -18.65%
60d -53.22%
90d -71.3%
Open £4.6271
Low £4.5406
High £4.7821
£47.18M 10.10M ICP £1.13B
45 £0.909614 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Open £0.277875
Low £0.277875
High £0.290671
£162.43K - £1.12B
46 £0.052056 0.07% 0.89% -1.93%
30d -30.57%
60d -51.21%
90d -72.05%
Open £0.051210
Low £0.050950
High £0.052555
£16.35M 314.15M HBAR £1.10B
47
TonCoin
TonCoin
47
TON
£0.889493 0.04% 0.31% -12.3%
30d -16.22%
60d -39.33%
90d -42.69%
Open £0.895492
Low £0.871582
High £0.895492
£1.32M 1.48M TON £1.09B
48
Filecoin
Filecoin
48
FIL
£4.69 0.06% 1.43% 4.78%
30d -22.5%
60d -57.17%
90d -75.34%
Open £4.5695
Low £4.5644
High £4.7283
£83.33M 17.78M FIL £1.07B
49 £1.0267 -0.38% 1.83% 2.35%
30d 0.84%
60d -41.55%
90d -65.07%
Open £1.0000
Low £0.9928
High £1.0350
£30.39M 29.60M THETA £1.03B
50
Elrond
Elrond
50
EGLD
£45.49 -0.25% 0.24% 11.16%
30d -20.03%
60d -52.78%
90d -68.51%
Open £45.00
Low £44.67
High £46.37
£31.36M 689.38K EGLD £1.02B
18.006 Coins Monitored - Page 1 of 361

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (GBP £)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
  • Volume 24h: Volume 24 hs (GBP £)
  • Capitalization: Market capitalization (GBP £)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.