Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,898.98 | -0.04% | 2.59% | 1.87% |
30d
11.55%
60d
-2.07%
90d
6.94%
|
Open $65,555.82
Low $65,525.42
High $68,197.76
|
$30.24B 445.30K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,269.48 | -0.41% | 2.52% | -6.61% |
30d
-2.94%
60d
-15.7%
90d
0.51%
|
Open $3,172.16
Low $3,165.54
High $3,284.70
|
$15.88B 4.86M ETH | $393.08B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | -0.01% | 0.02% | -0.05% |
30d
0.06%
60d
0.07%
90d
0.08%
|
Open $0.9998
Low $0.9996
High $1.0010
|
$52.37B 52.37B USDT | $114.29B |
|
||
| 4 |
Solana
4
SOL
|
$182.56 | -0.51% | 5.51% | 7.76% |
30d
33.69%
60d
7.31%
90d
29.57%
|
Open $171.36
Low $171.32
High $183.50
|
$2.78B 15.20M SOL | $84.82B |
|
||
| 5 |
Binance Coin
5
BNB
|
$580.50 | -0.3% | 1.38% | -2.14% |
30d
1.49%
60d
-3.65%
90d
-2.67%
|
Open $571.25
Low $570.48
High $582.64
|
$1.66B 2.86M BNB | $84.71B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.02% | - | -0.01% |
30d
-
60d
-0.01%
90d
-
|
Open $1.0000
Low $0.9998
High $1.0004
|
$5.77B 5.77B USDC | $34.12B |
|
||
| 7 |
Ripple
7
XRP
|
$0.599807 | -0.54% | -0.57% | 4.48% |
30d
27.93%
60d
12.36%
90d
15.81%
|
Open $0.600263
Low $0.587653
High $0.60832
|
$1.36B 2.28B XRP | $33.57B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,272.73 | -0.26% | 2.78% | -6.51% |
30d
-2.73%
60d
-15.62%
90d
0.71%
|
Open $3,166.73
Low $3,166.73
High $3,281.14
|
$59.86M 18.29K STETH | $32.15B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133478 | -0.89% | 5.33% | 6.01% |
30d
9.06%
60d
-20.54%
90d
-9.63%
|
Open $0.124342
Low $0.124256
High $0.134824
|
$735.69M 5.51B DOGE | $19.39B |
|
||
| 10 |
TonCoin
10
TON
|
$6.71 | -0.22% | 1.29% | -8.19% |
30d
-12.2%
60d
5.09%
90d
24.45%
|
Open $6.545
Low $6.545
High $6.815
|
$173.78M 25.89M TON | $16.89B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416598 | -0.41% | 5.3% | -5.01% |
30d
8.28%
60d
-11%
90d
-10.98%
|
Open $0.391332
Low $0.391123
High $0.419558
|
$265.94M 638.37M ADA | $14.96B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,838.68 | 0.02% | 2.94% | -6.66% |
30d
-2.74%
60d
-15.6%
90d
1.61%
|
Open $3,700.55
Low $3,700.55
High $3,839.07
|
$28.41M 7.40K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137138 | - | 1.03% | 1.98% |
30d
11.72%
60d
22.34%
90d
14.61%
|
Open $0.135308
Low $0.135308
High $0.137325
|
$1.55M 11.32M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137401 | -0.02% | 1.14% | 2% |
30d
12.02%
60d
22.16%
90d
14.75%
|
Open $0.135561
Low $0.135284
High $0.137697
|
$233.55M 1.70B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.67 | -0.34% | 4.96% | 1.74% |
30d
11.24%
60d
-24.73%
90d
-16.9%
|
Open $27.24
Low $27.19
High $28.82
|
$344.81M 12.03M AVAX | $11.32B |
|
||
| 16 |
WETH
16
WETH
|
$3,272.83 | -0.01% | 3.01% | -6.72% |
30d
-2.96%
60d
-15.77%
90d
0.67%
|
Open $3,146.76
Low $3,146.76
High $3,273.38
|
$845.13M 258.22K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,946.63 | -0.02% | 2.93% | 1.72% |
30d
11.53%
60d
-2.07%
90d
7.04%
|
Open $65,433.39
Low $65,433.39
High $67,972.23
|
$258.83M 3.81K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.12% | 2.87% | -4.77% |
30d
-0.83%
60d
-32.82%
90d
-31.28%
|
Open $0.00001633
Low $0.00001629
High $0.00001701
|
$192.98M 11.37T SHIB | $10.00B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | -0.08% | 1.77% | -7.83% |
30d
1.3%
60d
-23.19%
90d
-14.14%
|
Open $5.710
Low $5.701
High $5.884
|
$128.72M 21.98M DOT | $8.42B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | -0.1% | 4.29% | -3.51% |
30d
-2.42%
60d
-27.69%
90d
-4.85%
|
Open $12.84
Low $12.84
High $13.63
|
$210.94M 15.56M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.33 | 0.05% | 3.26% | -3.59% |
30d
0.99%
60d
-22.58%
90d
-21.07%
|
Open $358.07
Low $358.07
High $377.97
|
$214.87M 569.44K BCH | $7.45B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.72 | -0.16% | 5.06% | -10.92% |
30d
10.77%
60d
-27.16%
90d
-19.6%
|
Open $5.355
Low $5.347
High $5.811
|
$210.25M 36.76M NEAR | $6.32B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30d
5.8%
60d
5.83%
90d
6.05%
|
Open $1.1243
Low $1.1237
High $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,268.06 | -0.27% | 3.09% | -6.49% |
30d
-2.89%
60d
-15.82%
90d
0.71%
|
Open $3,100.61
Low $3,100.61
High $3,276.97
|
$294.61K 90.00 EETH | $5.75B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.84 | 0.08% | -0.48% | -0.15% |
30d
1.92%
60d
-1.6%
90d
0.51%
|
Open $5.896
Low $5.730
High $5.912
|
$995.56K 170.49K LEO | $5.41B |
|
||
| 26 |
Dai
26
DAI
|
$1.0001 | - | 0.01% | - |
30d
0.01%
60d
0.02%
90d
0.02%
|
Open $0.9998
Low $0.9997
High $1.0002
|
$118.91M 118.90M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.41 | 0.1% | 3.12% | -2.98% |
30d
0.83%
60d
-16.19%
90d
-15.16%
|
Open $69.10
Low $68.77
High $71.64
|
$242.82M 3.40M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.513906 | -0.16% | 3.1% | -3.48% |
30d
-6.72%
60d
-31.21%
90d
-29.93%
|
Open $0.493435
Low $0.493435
High $0.515019
|
$163.75M 318.64M MATIC | $5.09B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | -0.77% | 3.31% | -4.09% |
30d
-4.35%
60d
-27.74%
90d
66.15%
|
Open $0.00001147
Low $0.00001135
High $0.0000121
|
$659.35M 55.02T PEPE | $5.04B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.63 | - | 3.16% | -6.62% |
30d
-2.81%
60d
-15.58%
90d
1.31%
|
Open $3,273.43
Low $3,273.43
High $3,416.63
|
$15.99M 4.68K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.68 | -0.3% | 5.18% | -3.82% |
30d
-17.66%
60d
-30.45%
90d
-3.77%
|
Open $7.265
Low $7.256
High $7.702
|
$99.43M 12.95M UNI | $4.61B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.74 | -0.62% | -1.85% | -4.78% |
30d
20.23%
60d
-21.13%
90d
-26.95%
|
Open $9.794
Low $9.552
High $9.999
|
$96.07M 9.87M ICP | $4.55B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181829 | 0.16% | 2.69% | 0.32% |
30d
2.09%
60d
26.64%
90d
65.94%
|
Open $0.176848
Low $0.175884
High $0.181828
|
$38.58M 212.15M KAS | $4.42B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,955.35 | -0.03% | 2.89% | 1.69% |
30d
11.78%
60d
-2.09%
90d
7.22%
|
Open $65,311.20
Low $65,311.20
High $67,979.37
|
$28.24M 415.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.91 | -0.18% | 3.25% | -3% |
30d
-2.76%
60d
-27.78%
90d
-17.59%
|
Open $21.92
Low $21.91
High $22.97
|
$120.24M 5.25M ETC | $3.39B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Open $1.3906
Low $1.2777
High $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.99 | 0.31% | 5.25% | -6.35% |
30d
2.23%
60d
-27.17%
90d
-22.41%
|
Open $6.592
Low $6.592
High $6.995
|
$85.23M 12.19M APT | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.12%
60d
-0.17%
90d
0.03%
|
Open $0.9985
Low $0.9985
High $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
| 39 | $1.2757 | -0.83% | 6.28% | -13.28% |
30d
-27.39%
60d
-44.18%
90d
-41.91%
|
Open $1.2005
Low $1.1915
High $1.2884
|
$92.18M 72.26M FET | $3.21B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,413.19 | -0.48% | 2.5% | -6.54% |
30d
-2.63%
60d
-15.41%
90d
1.22%
|
Open $3,312.92
Low $3,303.70
High $3,429.37
|
$7.69M 2.25K WBETH | $3.12B |
|
||
| 41 |
Stellar
41
XLM
|
$0.102999 | -0.18% | 0.78% | -1.97% |
30d
14.49%
60d
-6.74%
90d
-9.95%
|
Open $0.102081
Low $0.10143
High $0.104377
|
$54.76M 531.62M XLM | $3.02B |
|
||
| 42 |
Monero
42
XMR
|
$162.13 | 0.01% | -1.22% | 0.35% |
30d
-1.65%
60d
14.77%
90d
33.27%
|
Open $159.60
Low $159.31
High $175.27
|
$134.37M 828.76K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.851013 | -0.39% | 2.46% | -3.87% |
30d
10.12%
60d
-17.47%
90d
-21.79%
|
Open $0.833893
Low $0.825445
High $0.866044
|
$136.41M 160.29M MNT | $2.78B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | 0.12% | 2.87% | -2.76% |
30d
10.11%
60d
-10.26%
90d
-27.31%
|
Open $1.7904
Low $1.7817
High $1.8796
|
$76.10M 41.03M STX | $2.74B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.64 | 0.04% | 10.28% | -0.27% |
30d
6.2%
60d
-23.86%
90d
-21.55%
|
Open $4.1844
Low $4.1809
High $4.7021
|
$191.10M 41.15M FIL | $2.67B |
|
||
| 46 |
Render
46
RENDER
|
$6.73 | -1.19% | 1.83% | 0.89% |
30d
-9.4%
60d
-33.58%
90d
-16.69%
|
Open $6.588
Low $6.504
High $6.980
|
$75.92M 11.28M RENDER | $2.64B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.62 | -0.6% | 2.47% | 3.08% |
30d
30.83%
60d
-22.36%
90d
-5.19%
|
Open $2.4873
Low $2.4725
High $2.6706
|
$303.06M 115.54M WIF | $2.62B |
|
||
| 48 |
bittensor
48
TAO
|
$351.37 | -0.38% | 6.99% | -1.62% |
30d
25.25%
60d
-19.22%
90d
-16.7%
|
Open $327.64
Low $325.74
High $366.47
|
$68.83M 195.90K TAO | $2.51B |
|
||
| 49 |
Maker
49
MKR
|
$2,638.51 | -1.09% | -0.58% | -6.58% |
30d
7.67%
60d
-4.28%
90d
-12.03%
|
Open $2,643.99
Low $2,637.89
High $2,781.07
|
$85.14M 32.27K MKR | $2.45B |
|
||
| 50 |
Okex
50
OKB
|
$40.99 | - | 2.27% | -5.6% |
30d
-1.29%
60d
-14.76%
90d
-22.44%
|
Open $39.62
Low $39.56
High $41.01
|
$2.69M 65.69K OKB | $2.46B |
|
28.260 Coins Monitored - Page
1 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.