Market Cap CHF2.19T 3.61%
Volume 24h CHF131.36B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.029453 CHF0.026602 CHF0.030234 CHF0.030234 CHF26,662,686 CHF251,967,478
May-01 2024 CHF0.030771 CHF0.028131 CHF0.032902 CHF0.032902 CHF39,067,798 CHF263,246,464
Apr-30 2024 CHF0.033161 CHF0.031459 CHF0.036102 CHF0.036102 CHF43,146,348 CHF283,694,207
Apr-29 2024 CHF0.037149 CHF0.034847 CHF0.041504 CHF0.04101 CHF29,115,483 CHF317,804,420
Apr-28 2024 CHF0.040915 CHF0.037529 CHF0.045718 CHF0.037529 CHF67,112,278 CHF350,023,504
Apr-27 2024 CHF0.038825 CHF0.023413 CHF0.039038 CHF0.038434 CHF88,009,407 CHF332,142,685
Apr-26 2024 CHF0.040307 CHF0.034519 CHF0.051021 CHF0.051021 CHF64,746,773 CHF344,823,421
Apr-25 2024 CHF0.05223 CHF0.047486 CHF0.053497 CHF0.053388 CHF19,464,339 CHF446,826,927
Apr-24 2024 CHF0.053486 CHF0.052926 CHF0.05852 CHF0.057484 CHF16,901,770 CHF457,565,647
Apr-23 2024 CHF0.057619 CHF0.056649 CHF0.061138 CHF0.061138 CHF12,980,366 CHF492,922,752
Apr-22 2024 CHF0.061514 CHF0.058355 CHF0.062788 CHF0.058355 CHF12,722,765 CHF526,249,115
Apr-21 2024 CHF0.059173 CHF0.059173 CHF0.065929 CHF0.063166 CHF13,450,800 CHF506,222,334
Apr-20 2024 CHF0.063026 CHF0.054201 CHF0.063069 CHF0.055011 CHF15,416,259 CHF539,180,297
Apr-19 2024 CHF0.054852 CHF0.051139 CHF0.05776 CHF0.057428 CHF16,040,893 CHF469,255,074
Apr-18 2024 CHF0.057512 CHF0.050384 CHF0.061053 CHF0.051666 CHF23,882,083 CHF492,009,030

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.