Market Cap RM11.77T 2.63%
Volume 24h RM553.34B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.203252 RM0.152393 RM0.203252 RM0.152393 RM210,894,861 RM1,738,794,506
May-02 2024 RM0.1542 RM0.139276 RM0.158292 RM0.158292 RM139,590,590 RM1,319,157,741
May-01 2024 RM0.161102 RM0.147278 RM0.172256 RM0.172256 RM204,536,668 RM1,378,208,069
Apr-30 2024 RM0.173616 RM0.164702 RM0.189011 RM0.189011 RM225,889,625 RM1,485,260,769
Apr-29 2024 RM0.194491 RM0.182443 RM0.217294 RM0.214708 RM152,432,035 RM1,663,842,352
Apr-28 2024 RM0.214208 RM0.196483 RM0.239354 RM0.196483 RM351,361,540 RM1,832,523,065
Apr-27 2024 RM0.203266 RM0.122577 RM0.20438 RM0.201223 RM460,766,965 RM1,738,909,313
Apr-26 2024 RM0.211026 RM0.180723 RM0.26712 RM0.26712 RM338,977,106 RM1,805,298,406
Apr-25 2024 RM0.273451 RM0.24861 RM0.280083 RM0.27951 RM101,904,160 RM2,339,330,475
Apr-24 2024 RM0.280023 RM0.277094 RM0.306379 RM0.300957 RM88,488,008 RM2,395,552,280
Apr-23 2024 RM0.301661 RM0.296585 RM0.320087 RM0.320087 RM67,957,780 RM2,580,661,880
Apr-22 2024 RM0.322056 RM0.305516 RM0.328722 RM0.305516 RM66,609,126 RM2,755,139,672
Apr-21 2024 RM0.3098 RM0.3098 RM0.345171 RM0.330701 RM70,420,704 RM2,650,290,888
Apr-20 2024 RM0.329969 RM0.283767 RM0.330193 RM0.288011 RM80,710,722 RM2,822,839,954
Apr-19 2024 RM0.287176 RM0.267737 RM0.302402 RM0.30066 RM83,980,949 RM2,456,751,437

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.