Cap Mercado RM11.09T
-5.01%
Volumen 24h RM776.19B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.195619 | RM0.183501 | RM0.218555 | RM0.215954 | RM153,316,398 | RM1,673,495,446 |
Apr-28 2024 | RM0.215451 | RM0.197623 | RM0.240743 | RM0.197623 | RM353,400,030 | RM1,843,154,792 |
Apr-27 2024 | RM0.204445 | RM0.123289 | RM0.205566 | RM0.20239 | RM463,440,191 | RM1,748,997,922 |
Apr-26 2024 | RM0.21225 | RM0.181771 | RM0.26867 | RM0.26867 | RM340,943,745 | RM1,815,772,184 |
Apr-25 2024 | RM0.275037 | RM0.250052 | RM0.281708 | RM0.281131 | RM102,495,376 | RM2,352,902,540 |
Apr-24 2024 | RM0.281647 | RM0.278702 | RM0.308156 | RM0.302704 | RM89,001,388 | RM2,409,450,526 |
Apr-23 2024 | RM0.303411 | RM0.298306 | RM0.321944 | RM0.321944 | RM68,352,050 | RM2,595,634,074 |
Apr-22 2024 | RM0.323924 | RM0.307289 | RM0.33063 | RM0.307289 | RM66,995,571 | RM2,771,124,132 |
Apr-21 2024 | RM0.311597 | RM0.311597 | RM0.347173 | RM0.332619 | RM70,829,263 | RM2,665,667,048 |
Apr-20 2024 | RM0.331884 | RM0.285414 | RM0.332109 | RM0.289682 | RM81,178,981 | RM2,839,217,190 |
Apr-19 2024 | RM0.288842 | RM0.269291 | RM0.304156 | RM0.302405 | RM84,468,180 | RM2,471,004,742 |
Apr-18 2024 | RM0.302848 | RM0.265312 | RM0.321496 | RM0.272068 | RM125,758,343 | RM2,590,822,594 |
Apr-17 2024 | RM0.271716 | RM0.253216 | RM0.304608 | RM0.284897 | RM74,459,111 | RM2,324,487,612 |
Apr-16 2024 | RM0.286331 | RM0.25909 | RM0.305782 | RM0.286358 | RM102,988,043 | RM2,449,520,299 |
Apr-15 2024 | RM0.288618 | RM0.288618 | RM0.337518 | RM0.318606 | RM78,639,520 | RM2,469,083,751 |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 50 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.