Cap Mercado NZ$4.17T
0.43%
Volumen 24h NZ$186.62B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.074962 | NZ$0.064198 | NZ$0.094889 | NZ$0.094889 | NZ$120,414,823 | NZ$641,296,077 |
Apr-25 2024 | NZ$0.097138 | NZ$0.088313 | NZ$0.099494 | NZ$0.09929 | NZ$36,199,410 | NZ$831,000,266 |
Apr-24 2024 | NZ$0.099472 | NZ$0.098432 | NZ$0.108835 | NZ$0.106909 | NZ$31,433,591 | NZ$850,971,935 |
Apr-23 2024 | NZ$0.107159 | NZ$0.105356 | NZ$0.113704 | NZ$0.113704 | NZ$24,140,639 | NZ$916,728,411 |
Apr-22 2024 | NZ$0.114404 | NZ$0.108528 | NZ$0.116772 | NZ$0.108528 | NZ$23,661,557 | NZ$978,708,150 |
Apr-21 2024 | NZ$0.11005 | NZ$0.11005 | NZ$0.122615 | NZ$0.117474 | NZ$25,015,544 | NZ$941,462,720 |
Apr-20 2024 | NZ$0.117215 | NZ$0.100802 | NZ$0.117294 | NZ$0.10231 | NZ$28,670,867 | NZ$1,002,757,318 |
Apr-19 2024 | NZ$0.102013 | NZ$0.095108 | NZ$0.107422 | NZ$0.106803 | NZ$29,832,549 | NZ$872,711,709 |
Apr-18 2024 | NZ$0.10696 | NZ$0.093703 | NZ$0.113546 | NZ$0.096089 | NZ$44,415,446 | NZ$915,029,088 |
Apr-17 2024 | NZ$0.095964 | NZ$0.089431 | NZ$0.107581 | NZ$0.10062 | NZ$26,297,537 | NZ$820,964,656 |
Apr-16 2024 | NZ$0.101126 | NZ$0.091505 | NZ$0.107996 | NZ$0.101136 | NZ$36,373,411 | NZ$865,123,814 |
Apr-15 2024 | NZ$0.101934 | NZ$0.101934 | NZ$0.119204 | NZ$0.112525 | NZ$27,773,977 | NZ$872,033,252 |
Apr-14 2024 | NZ$0.110227 | NZ$0.106312 | NZ$0.115951 | NZ$0.115951 | NZ$31,492,519 | NZ$942,976,445 |
Apr-13 2024 | NZ$0.12049 | NZ$0.098059 | NZ$0.12922 | NZ$0.12922 | NZ$44,115,292 | NZ$1,030,776,172 |
Apr-12 2024 | NZ$0.126585 | NZ$0.110557 | NZ$0.127549 | NZ$0.121124 | NZ$38,876,327 | NZ$1,082,919,496 |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 47 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.