Cap Mercado Rp39,162.94T
4.57%
Volumen 24h Rp2,390.58T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp519.48 | Rp469.21 | Rp533.27 | Rp533.27 | Rp470,270,095,488 | Rp4,444,142,239,860 |
May-01 2024 | Rp542.74 | Rp496.17 | Rp580.31 | Rp580.31 | Rp689,068,499,252 | Rp4,643,078,311,896 |
Apr-30 2024 | Rp584.90 | Rp554.87 | Rp636.76 | Rp636.76 | Rp761,004,991,272 | Rp5,003,730,727,290 |
Apr-29 2024 | Rp655.22 | Rp614.63 | Rp732.04 | Rp723.33 | Rp513,531,949,712 | Rp5,605,358,515,574 |
Apr-28 2024 | Rp721.65 | Rp661.93 | Rp806.36 | Rp661.93 | Rp1,183,710,343,375 | Rp6,173,631,026,661 |
Apr-27 2024 | Rp684.78 | Rp412.95 | Rp688.54 | Rp677.90 | Rp1,552,288,910,301 | Rp5,858,253,407,637 |
Apr-26 2024 | Rp710.93 | Rp608.84 | Rp899.90 | Rp899.90 | Rp1,141,988,125,331 | Rp6,081,913,218,769 |
Apr-25 2024 | Rp921.23 | Rp837.54 | Rp943.57 | Rp941.64 | Rp343,307,374,336 | Rp7,881,026,700,221 |
Apr-24 2024 | Rp943.37 | Rp933.51 | Rp1,032.16 | Rp1,013.90 | Rp298,109,378,825 | Rp8,070,433,689,511 |
Apr-23 2024 | Rp1,016.27 | Rp999.17 | Rp1,078.35 | Rp1,078.35 | Rp228,944,598,800 | Rp8,694,053,874,059 |
Apr-22 2024 | Rp1,084.98 | Rp1,029.26 | Rp1,107.44 | Rp1,029.26 | Rp224,401,086,256 | Rp9,281,856,304,959 |
Apr-21 2024 | Rp1,043.69 | Rp1,043.69 | Rp1,162.85 | Rp1,114.10 | Rp237,242,003,916 | Rp8,928,628,714,095 |
Apr-20 2024 | Rp1,111.64 | Rp955.99 | Rp1,112.39 | Rp970.28 | Rp271,908,293,975 | Rp9,509,933,410,482 |
Apr-19 2024 | Rp967.47 | Rp901.98 | Rp1,018.77 | Rp1,012.90 | Rp282,925,437,786 | Rp8,276,609,002,655 |
Apr-18 2024 | Rp1,014.38 | Rp888.66 | Rp1,076.84 | Rp911.28 | Rp421,226,481,687 | Rp8,677,937,862,283 |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 53 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.