Cap Mercado Tk255.70T
2.58%
Volumen 24h Tk15.38T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk3.5613 | Tk3.2166 | Tk3.6558 | Tk3.6558 | Tk3,223,912,996 | Tk30,466,593,690 |
May-01 2024 | Tk3.7207 | Tk3.4014 | Tk3.9783 | Tk3.9783 | Tk4,723,874,453 | Tk31,830,389,930 |
Apr-30 2024 | Tk4.0097 | Tk3.8038 | Tk4.3653 | Tk4.3653 | Tk5,217,031,457 | Tk34,302,824,431 |
Apr-29 2024 | Tk4.4918 | Tk4.2136 | Tk5.018 | Tk4.9588 | Tk3,520,492,463 | Tk38,427,253,486 |
Apr-28 2024 | Tk4.9472 | Tk4.5378 | Tk5.528 | Tk4.5378 | Tk8,114,866,746 | Tk42,323,017,115 |
Apr-27 2024 | Tk4.6945 | Tk2.8309 | Tk4.7202 | Tk4.6473 | Tk10,641,638,581 | Tk40,160,961,704 |
Apr-26 2024 | Tk4.8737 | Tk4.1738 | Tk6.169 | Tk6.169 | Tk7,828,842,178 | Tk41,694,250,294 |
Apr-25 2024 | Tk6.315 | Tk5.741 | Tk6.468 | Tk6.455 | Tk2,353,526,444 | Tk54,027,982,313 |
Apr-24 2024 | Tk6.467 | Tk6.399 | Tk7.075 | Tk6.950 | Tk2,043,673,859 | Tk55,326,452,405 |
Apr-23 2024 | Tk6.967 | Tk6.849 | Tk7.392 | Tk7.392 | Tk1,569,518,187 | Tk59,601,649,227 |
Apr-22 2024 | Tk7.438 | Tk7.056 | Tk7.592 | Tk7.056 | Tk1,538,370,365 | Tk63,631,299,240 |
Apr-21 2024 | Tk7.154 | Tk7.154 | Tk7.971 | Tk7.637 | Tk1,626,400,630 | Tk61,209,765,249 |
Apr-20 2024 | Tk7.620 | Tk6.553 | Tk7.625 | Tk6.651 | Tk1,864,053,639 | Tk65,194,870,370 |
Apr-19 2024 | Tk6.632 | Tk6.183 | Tk6.984 | Tk6.943 | Tk1,939,581,114 | Tk56,739,876,899 |
Apr-18 2024 | Tk6.954 | Tk6.092 | Tk7.382 | Tk6.247 | Tk2,887,696,967 | Tk59,491,166,719 |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 53 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.