Cap Mercado Bs.90.09T
-3.01%
Volumen 24h Bs.4.59T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.1.4371 | Bs.1.4371 | Bs.1.5463 | Bs.1.4856 | Bs.637,683,829 | Bs.12,294,170,363 |
May-04 2024 | Bs.1.5042 | Bs.1.4629 | Bs.1.5831 | Bs.1.5218 | Bs.1,193,278,833 | Bs.12,869,036,551 |
May-03 2024 | Bs.1.5635 | Bs.1.1723 | Bs.1.5635 | Bs.1.1723 | Bs.1,622,370,560 | Bs.13,376,186,641 |
May-02 2024 | Bs.1.1862 | Bs.1.0714 | Bs.1.2177 | Bs.1.2177 | Bs.1,073,841,547 | Bs.10,148,007,763 |
May-01 2024 | Bs.1.2393 | Bs.1.1329 | Bs.1.3251 | Bs.1.3251 | Bs.1,573,458,297 | Bs.10,602,269,732 |
Apr-30 2024 | Bs.1.3355 | Bs.1.2670 | Bs.1.4540 | Bs.1.4540 | Bs.1,737,722,184 | Bs.11,425,804,019 |
Apr-29 2024 | Bs.1.4961 | Bs.1.4035 | Bs.1.6716 | Bs.1.6517 | Bs.1,172,628,132 | Bs.12,799,595,212 |
Apr-28 2024 | Bs.1.6478 | Bs.1.5115 | Bs.1.8413 | Bs.1.5115 | Bs.2,702,951,685 | Bs.14,097,221,062 |
Apr-27 2024 | Bs.1.5636 | Bs.0.942966 | Bs.1.5722 | Bs.1.5479 | Bs.3,544,584,998 | Bs.13,377,069,826 |
Apr-26 2024 | Bs.1.6233 | Bs.1.3902 | Bs.2.0549 | Bs.2.0549 | Bs.2,607,680,793 | Bs.13,887,787,391 |
Apr-25 2024 | Bs.2.1036 | Bs.1.9125 | Bs.2.1546 | Bs.2.1502 | Bs.783,927,631 | Bs.17,995,985,687 |
Apr-24 2024 | Bs.2.1541 | Bs.2.1316 | Bs.2.3569 | Bs.2.3152 | Bs.680,719,952 | Bs.18,428,488,405 |
Apr-23 2024 | Bs.2.3206 | Bs.2.2815 | Bs.2.4623 | Bs.2.4623 | Bs.522,785,150 | Bs.19,852,498,288 |
Apr-22 2024 | Bs.2.4775 | Bs.2.3502 | Bs.2.5287 | Bs.2.3502 | Bs.512,410,234 | Bs.21,194,719,871 |
Apr-21 2024 | Bs.2.3832 | Bs.2.3832 | Bs.2.6553 | Bs.2.5440 | Bs.541,731,918 | Bs.20,388,139,852 |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 56 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.