Cap Mercado R$11.90T
2.44%
Volumen 24h R$720.49B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.166279 | R$0.150186 | R$0.170691 | R$0.170691 | R$150,525,186 | R$1,422,491,764 |
May-01 2024 | R$0.173722 | R$0.158815 | R$0.185749 | R$0.185749 | R$220,558,707 | R$1,486,167,702 |
Apr-30 2024 | R$0.187216 | R$0.177604 | R$0.203817 | R$0.203817 | R$243,584,313 | R$1,601,606,196 |
Apr-29 2024 | R$0.209726 | R$0.196734 | R$0.234316 | R$0.231527 | R$164,372,545 | R$1,794,176,669 |
Apr-28 2024 | R$0.230988 | R$0.211874 | R$0.258104 | R$0.211874 | R$378,884,861 | R$1,976,070,705 |
Apr-27 2024 | R$0.219188 | R$0.132179 | R$0.22039 | R$0.216985 | R$496,860,377 | R$1,875,123,876 |
Apr-26 2024 | R$0.227557 | R$0.194879 | R$0.288045 | R$0.288045 | R$365,530,313 | R$1,946,713,448 |
Apr-25 2024 | R$0.294871 | R$0.268084 | R$0.302023 | R$0.301405 | R$109,886,652 | R$2,522,578,029 |
Apr-24 2024 | R$0.301958 | R$0.2988 | R$0.330378 | R$0.324533 | R$95,419,569 | R$2,583,203,875 |
Apr-23 2024 | R$0.325291 | R$0.319818 | R$0.345161 | R$0.345161 | R$73,281,139 | R$2,782,813,727 |
Apr-22 2024 | R$0.347284 | R$0.329448 | R$0.354472 | R$0.329448 | R$71,826,841 | R$2,970,958,947 |
Apr-21 2024 | R$0.334067 | R$0.334067 | R$0.372209 | R$0.356606 | R$75,936,993 | R$2,857,897,008 |
Apr-20 2024 | R$0.355817 | R$0.305996 | R$0.356059 | R$0.310572 | R$87,033,062 | R$3,043,962,417 |
Apr-19 2024 | R$0.309672 | R$0.28871 | R$0.32609 | R$0.324212 | R$90,559,456 | R$2,649,196,966 |
Apr-18 2024 | R$0.324688 | R$0.284444 | R$0.34468 | R$0.291687 | R$134,827,188 | R$2,777,655,275 |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 53 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.