Cap Mercado £1.96T
2.2%
Volumen 24h £101.40B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.029017 | £0.027375 | £0.029682 | £0.027375 | £7,434,380 | £248,240,882 |
May-08 2024 | £0.02703 | £0.026865 | £0.030399 | £0.029575 | £7,717,410 | £231,237,768 |
May-07 2024 | £0.029794 | £0.029706 | £0.031915 | £0.030265 | £7,632,237 | £254,884,050 |
May-06 2024 | £0.03046 | £0.03026 | £0.033158 | £0.031649 | £13,444,441 | £260,585,708 |
May-05 2024 | £0.03148 | £0.03148 | £0.033874 | £0.032545 | £13,968,982 | £269,313,777 |
May-04 2024 | £0.032952 | £0.032046 | £0.03468 | £0.033336 | £26,139,741 | £281,906,687 |
May-03 2024 | £0.034251 | £0.02568 | £0.034251 | £0.02568 | £35,539,343 | £293,016,221 |
May-02 2024 | £0.025985 | £0.02347 | £0.026674 | £0.026674 | £23,523,370 | £222,300,344 |
May-01 2024 | £0.027148 | £0.024818 | £0.029028 | £0.029028 | £34,467,881 | £232,251,321 |
Apr-30 2024 | £0.029257 | £0.027755 | £0.031851 | £0.031851 | £38,066,214 | £250,291,507 |
Apr-29 2024 | £0.032775 | £0.030744 | £0.036617 | £0.036182 | £25,687,371 | £280,385,518 |
Apr-28 2024 | £0.036097 | £0.03311 | £0.040335 | £0.03311 | £59,210,350 | £308,811,065 |
Apr-27 2024 | £0.034253 | £0.020656 | £0.034441 | £0.033909 | £77,647,010 | £293,035,568 |
Apr-26 2024 | £0.035561 | £0.030454 | £0.045014 | £0.045014 | £57,123,364 | £304,223,251 |
Apr-25 2024 | £0.046081 | £0.041895 | £0.047198 | £0.047102 | £17,172,571 | £394,216,667 |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 60 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79877 GBP.