Cap Mercado MX$41.10T
2.37%
Volumen 24h MX$2.08T
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.608771 | MX$0.574315 | MX$0.622717 | MX$0.574315 | MX$155,968,773 | MX$5,207,943,110 |
May-08 2024 | MX$0.567074 | MX$0.563618 | MX$0.637753 | MX$0.620478 | MX$161,906,572 | MX$4,851,228,091 |
May-07 2024 | MX$0.625062 | MX$0.623219 | MX$0.669561 | MX$0.63495 | MX$160,119,703 | MX$5,347,312,741 |
May-06 2024 | MX$0.639045 | MX$0.634838 | MX$0.695641 | MX$0.663979 | MX$282,056,210 | MX$5,466,930,052 |
May-05 2024 | MX$0.660449 | MX$0.660449 | MX$0.710667 | MX$0.682778 | MX$293,060,760 | MX$5,650,039,646 |
May-04 2024 | MX$0.691331 | MX$0.67232 | MX$0.727579 | MX$0.699388 | MX$548,395,908 | MX$5,914,231,263 |
May-03 2024 | MX$0.718576 | MX$0.538769 | MX$0.718576 | MX$0.538769 | MX$745,593,864 | MX$6,147,302,550 |
May-02 2024 | MX$0.545156 | MX$0.492394 | MX$0.559622 | MX$0.559622 | MX$493,506,039 | MX$4,663,726,343 |
May-01 2024 | MX$0.569559 | MX$0.520686 | MX$0.608992 | MX$0.608992 | MX$723,115,224 | MX$4,872,491,803 |
Apr-30 2024 | MX$0.6138 | MX$0.582286 | MX$0.668227 | MX$0.668227 | MX$798,606,083 | MX$5,250,963,976 |
Apr-29 2024 | MX$0.687601 | MX$0.645007 | MX$0.768219 | MX$0.759078 | MX$538,905,452 | MX$5,882,318,063 |
Apr-28 2024 | MX$0.75731 | MX$0.694643 | MX$0.84621 | MX$0.694643 | MX$1,242,197,214 | MX$6,478,668,795 |
Apr-27 2024 | MX$0.718623 | MX$0.433359 | MX$0.722563 | MX$0.711401 | MX$1,628,987,168 | MX$6,147,708,437 |
Apr-26 2024 | MX$0.746059 | MX$0.638925 | MX$0.944373 | MX$0.944373 | MX$1,198,413,511 | MX$6,382,419,230 |
Apr-25 2024 | MX$0.966754 | MX$0.878931 | MX$0.9902 | MX$0.988175 | MX$360,270,117 | MX$8,270,426,518 |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 60 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75771 MXN.