Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.082284 | $0.076427 | $0.085252 | $0.076427 | $26,754,049 | $815,462,516 |
| Sep-18 2024 | $0.07608 | $0.071022 | $0.076379 | $0.075875 | $16,447,450 | $753,976,373 |
| Sep-17 2024 | $0.075806 | $0.072516 | $0.078861 | $0.073468 | $14,570,185 | $751,258,681 |
| Sep-16 2024 | $0.073448 | $0.07241 | $0.077466 | $0.076771 | $17,166,014 | $727,895,321 |
| Sep-15 2024 | $0.076965 | $0.076526 | $0.082346 | $0.081669 | $10,199,773 | $762,745,385 |
| Sep-14 2024 | $0.081667 | $0.080898 | $0.083679 | $0.083502 | $9,498,905 | $809,339,301 |
| Sep-13 2024 | $0.0835 | $0.078674 | $0.084348 | $0.080558 | $13,453,477 | $827,505,919 |
| Sep-12 2024 | $0.080566 | $0.078031 | $0.080777 | $0.078031 | $16,149,486 | $798,428,961 |
| Sep-11 2024 | $0.078189 | $0.073622 | $0.080156 | $0.080156 | $17,895,977 | $774,873,351 |
| Sep-10 2024 | $0.080372 | $0.076696 | $0.081094 | $0.078014 | $14,283,424 | $796,513,211 |
| Sep-09 2024 | $0.078055 | $0.071417 | $0.0801 | $0.072135 | $17,815,550 | $773,544,316 |
| Sep-08 2024 | $0.072014 | $0.068393 | $0.072621 | $0.068746 | $7,827,622 | $713,680,677 |
| Sep-07 2024 | $0.068817 | $0.065923 | $0.071442 | $0.066056 | $9,956,753 | $681,994,921 |
| Sep-06 2024 | $0.066093 | $0.063026 | $0.070839 | $0.068046 | $18,651,472 | $654,998,993 |
| Sep-05 2024 | $0.068134 | $0.06757 | $0.074383 | $0.073607 | $13,590,475 | $675,233,756 |