Market Cap Tk269.87T 2.19%
Volume 24h Tk14.02T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 15 Seconds ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk3.9892 Tk3.7634 Tk4.0806 Tk3.7634 Tk1,022,047,423 Tk34,127,118,641
May-08 2024 Tk3.7159 Tk3.6933 Tk4.1791 Tk4.0659 Tk1,060,957,210 Tk31,789,601,599
May-07 2024 Tk4.0959 Tk4.0838 Tk4.3875 Tk4.1607 Tk1,049,248,043 Tk35,040,393,581
May-06 2024 Tk4.1875 Tk4.1600 Tk4.5584 Tk4.3509 Tk1,848,285,501 Tk35,824,233,590
May-05 2024 Tk4.3278 Tk4.3278 Tk4.6569 Tk4.4741 Tk1,920,397,195 Tk37,024,132,030
May-04 2024 Tk4.5302 Tk4.4056 Tk4.7677 Tk4.5830 Tk3,593,582,304 Tk38,755,352,682
May-03 2024 Tk4.7087 Tk3.5305 Tk4.7087 Tk3.5305 Tk4,885,800,345 Tk40,282,644,995
May-02 2024 Tk3.5723 Tk3.2266 Tk3.6671 Tk3.6671 Tk3,233,894,607 Tk30,560,921,817
May-01 2024 Tk3.7322 Tk3.4120 Tk3.9906 Tk3.9906 Tk4,738,500,119 Tk31,928,940,529
Apr-30 2024 Tk4.0221 Tk3.8156 Tk4.3788 Tk4.3788 Tk5,233,183,995 Tk34,409,029,976
Apr-29 2024 Tk4.5057 Tk4.2266 Tk5.034 Tk4.9741 Tk3,531,392,318 Tk38,546,228,745
Apr-28 2024 Tk4.9625 Tk4.5519 Tk5.545 Tk4.5519 Tk8,139,991,320 Tk42,454,054,112
Apr-27 2024 Tk4.7090 Tk2.8397 Tk4.7348 Tk4.6617 Tk10,674,586,335 Tk40,285,304,725
Apr-26 2024 Tk4.8888 Tk4.1868 Tk6.188 Tk6.188 Tk7,853,081,187 Tk41,823,340,556
Apr-25 2024 Tk6.335 Tk5.759 Tk6.488 Tk6.475 Tk2,360,813,237 Tk54,195,259,248

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 60 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.