Market Cap NZ$3.92T 2.82%
Volume 24h NZ$254.18B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.057008 NZ$0.052117 NZ$0.060955 NZ$0.060955 NZ$72,378,795 NZ$487,702,477
Apr-30 2024 NZ$0.061437 NZ$0.058282 NZ$0.066884 NZ$0.066884 NZ$79,934,904 NZ$525,584,904
Apr-29 2024 NZ$0.068824 NZ$0.06456 NZ$0.076893 NZ$0.075978 NZ$53,940,681 NZ$588,779,049
Apr-28 2024 NZ$0.075801 NZ$0.069528 NZ$0.084699 NZ$0.069528 NZ$124,335,285 NZ$648,469,602
Apr-27 2024 NZ$0.071929 NZ$0.043376 NZ$0.072323 NZ$0.071206 NZ$163,050,264 NZ$615,342,776
Apr-26 2024 NZ$0.074675 NZ$0.063952 NZ$0.094525 NZ$0.094525 NZ$119,952,842 NZ$638,835,691
Apr-25 2024 NZ$0.096765 NZ$0.087974 NZ$0.099112 NZ$0.098909 NZ$36,060,528 NZ$827,812,065
Apr-24 2024 NZ$0.09909 NZ$0.098054 NZ$0.108417 NZ$0.106499 NZ$31,312,994 NZ$847,707,111
Apr-23 2024 NZ$0.106747 NZ$0.104951 NZ$0.113268 NZ$0.113268 NZ$24,048,022 NZ$913,211,306
Apr-22 2024 NZ$0.113965 NZ$0.108112 NZ$0.116324 NZ$0.108112 NZ$23,570,777 NZ$974,953,255
Apr-21 2024 NZ$0.109628 NZ$0.109628 NZ$0.122144 NZ$0.117024 NZ$24,919,570 NZ$937,850,721
Apr-20 2024 NZ$0.116765 NZ$0.100416 NZ$0.116844 NZ$0.101917 NZ$28,560,868 NZ$998,910,156
Apr-19 2024 NZ$0.101622 NZ$0.094743 NZ$0.10701 NZ$0.106393 NZ$29,718,094 NZ$869,363,478
Apr-18 2024 NZ$0.10655 NZ$0.093343 NZ$0.11311 NZ$0.09572 NZ$44,245,043 NZ$911,518,503
Apr-17 2024 NZ$0.095596 NZ$0.089087 NZ$0.107169 NZ$0.100234 NZ$26,196,644 NZ$817,814,957

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.