Market Cap CN¥17.92T 2.86%
Volume 24h CN¥893.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.310337 CN¥0.232683 CN¥0.310337 CN¥0.232683 CN¥322,006,197 CN¥2,654,889,764
May-02 2024 CN¥0.235441 CN¥0.212654 CN¥0.241689 CN¥0.241689 CN¥213,134,805 CN¥2,014,164,624
May-01 2024 CN¥0.24598 CN¥0.224873 CN¥0.26301 CN¥0.26301 CN¥312,298,149 CN¥2,104,326,004
Apr-30 2024 CN¥0.265087 CN¥0.251477 CN¥0.288593 CN¥0.288593 CN¥344,901,052 CN¥2,267,780,119
Apr-29 2024 CN¥0.29696 CN¥0.278565 CN¥0.331777 CN¥0.327829 CN¥232,741,850 CN¥2,540,448,577
Apr-28 2024 CN¥0.327066 CN¥0.300001 CN¥0.36546 CN¥0.300001 CN¥536,478,666 CN¥2,797,999,826
Apr-27 2024 CN¥0.310358 CN¥0.187158 CN¥0.31206 CN¥0.307239 CN¥703,525,054 CN¥2,655,065,058
Apr-26 2024 CN¥0.322207 CN¥0.275938 CN¥0.407855 CN¥0.407855 CN¥517,569,411 CN¥2,756,431,678
Apr-25 2024 CN¥0.41752 CN¥0.379592 CN¥0.427647 CN¥0.426771 CN¥155,593,033 CN¥3,571,822,035
Apr-24 2024 CN¥0.427555 CN¥0.423083 CN¥0.467796 CN¥0.459519 CN¥135,108,494 CN¥3,657,664,665
Apr-23 2024 CN¥0.460593 CN¥0.452843 CN¥0.488727 CN¥0.488727 CN¥103,761,781 CN¥3,940,300,469
Apr-22 2024 CN¥0.491733 CN¥0.466479 CN¥0.501912 CN¥0.466479 CN¥101,702,580 CN¥4,206,703,028
Apr-21 2024 CN¥0.47302 CN¥0.47302 CN¥0.527026 CN¥0.504933 CN¥107,522,313 CN¥4,046,613,976
Apr-20 2024 CN¥0.503816 CN¥0.433272 CN¥0.504158 CN¥0.439751 CN¥123,233,694 CN¥4,310,071,645
Apr-19 2024 CN¥0.438477 CN¥0.408797 CN¥0.461724 CN¥0.459065 CN¥128,226,861 CN¥3,751,106,999

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.