Market Cap AU$3.69T 0.58%
Volume 24h AU$192.74B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.05112 AU$0.050808 AU$0.057492 AU$0.055934 AU$14,595,515 AU$437,327,340
May-07 2024 AU$0.056348 AU$0.056181 AU$0.060359 AU$0.057239 AU$14,434,432 AU$482,048,259
May-06 2024 AU$0.057608 AU$0.057229 AU$0.06271 AU$0.059856 AU$25,426,735 AU$492,831,492
May-05 2024 AU$0.059538 AU$0.059538 AU$0.064065 AU$0.06155 AU$26,418,771 AU$509,338,411
May-04 2024 AU$0.062322 AU$0.060608 AU$0.065589 AU$0.063048 AU$49,436,662 AU$533,154,694
May-03 2024 AU$0.064778 AU$0.048568 AU$0.064778 AU$0.048568 AU$67,213,616 AU$554,165,548
May-02 2024 AU$0.049144 AU$0.044388 AU$0.050448 AU$0.050448 AU$44,488,463 AU$420,424,478
May-01 2024 AU$0.051344 AU$0.046938 AU$0.054899 AU$0.054899 AU$65,187,217 AU$439,244,216
Apr-30 2024 AU$0.055332 AU$0.052491 AU$0.060239 AU$0.060239 AU$71,992,549 AU$473,362,634
Apr-29 2024 AU$0.061985 AU$0.058145 AU$0.069253 AU$0.068429 AU$48,581,119 AU$530,277,790
Apr-28 2024 AU$0.068269 AU$0.06262 AU$0.076283 AU$0.06262 AU$111,981,295 AU$584,037,472
Apr-27 2024 AU$0.064782 AU$0.039066 AU$0.065137 AU$0.064131 AU$146,849,542 AU$554,202,138
Apr-26 2024 AU$0.067255 AU$0.057597 AU$0.085133 AU$0.085133 AU$108,034,292 AU$575,360,790
Apr-25 2024 AU$0.08715 AU$0.079233 AU$0.089264 AU$0.089081 AU$32,477,544 AU$745,560,415
Apr-24 2024 AU$0.089245 AU$0.088311 AU$0.097645 AU$0.095917 AU$28,201,726 AU$763,478,684

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51067 AUD.