Market Cap AR$2,154.60T 4.4%
Volume 24h AR$128.47T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 30 Seconds ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$37.65 AR$28.23 AR$37.65 AR$28.23 AR$39,075,272,053 AR$322,169,389,024
May-02 2024 AR$28.57 AR$25.80 AR$29.32 AR$29.32 AR$25,863,789,475 AR$244,417,751,395
May-01 2024 AR$29.84 AR$27.28 AR$31.91 AR$31.91 AR$37,897,205,817 AR$255,358,784,507
Apr-30 2024 AR$32.16 AR$30.51 AR$35.02 AR$35.02 AR$41,853,549,848 AR$275,193,850,004
Apr-29 2024 AR$36.03 AR$33.80 AR$40.26 AR$39.78 AR$28,243,093,412 AR$308,282,014,885
Apr-28 2024 AR$39.68 AR$36.40 AR$44.34 AR$36.40 AR$65,101,386,233 AR$339,535,715,114
Apr-27 2024 AR$37.66 AR$22.71 AR$37.86 AR$37.28 AR$85,372,372,101 AR$322,190,660,811
Apr-26 2024 AR$39.09 AR$33.48 AR$49.49 AR$49.49 AR$62,806,758,796 AR$334,491,443,541
Apr-25 2024 AR$50.66 AR$46.06 AR$51.89 AR$51.78 AR$18,881,127,548 AR$433,438,607,675
Apr-24 2024 AR$51.88 AR$51.34 AR$56.76 AR$55.76 AR$16,395,340,228 AR$443,855,562,831
Apr-23 2024 AR$55.89 AR$54.95 AR$59.30 AR$59.30 AR$12,591,434,075 AR$478,153,259,665
Apr-22 2024 AR$59.67 AR$56.60 AR$60.90 AR$56.60 AR$12,341,551,182 AR$510,481,061,223
Apr-21 2024 AR$57.40 AR$57.40 AR$63.95 AR$61.27 AR$13,047,772,552 AR$491,054,344,248
Apr-20 2024 AR$61.13 AR$52.57 AR$61.17 AR$53.36 AR$14,954,339,941 AR$523,024,785,134
Apr-19 2024 AR$53.20 AR$49.60 AR$56.03 AR$55.70 AR$15,560,257,882 AR$455,194,737,797

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.