Market Cap HK$19.16T -0.47%
Volume 24h HK$971.23B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.298277 HK$0.296314 HK$0.324694 HK$0.309915 HK$131,651,232 HK$2,551,718,590
May-05 2024 HK$0.308268 HK$0.308268 HK$0.331708 HK$0.31869 HK$136,787,664 HK$2,637,185,964
May-04 2024 HK$0.322682 HK$0.313809 HK$0.339601 HK$0.326443 HK$255,966,698 HK$2,760,498,802
May-03 2024 HK$0.335399 HK$0.251473 HK$0.335399 HK$0.251473 HK$348,009,889 HK$2,869,286,061
May-02 2024 HK$0.254454 HK$0.229827 HK$0.261206 HK$0.261206 HK$230,346,560 HK$2,176,819,000
May-01 2024 HK$0.265845 HK$0.243033 HK$0.28425 HK$0.28425 HK$337,517,865 HK$2,274,261,385
Apr-30 2024 HK$0.286494 HK$0.271785 HK$0.311898 HK$0.311898 HK$372,753,624 HK$2,450,915,279
Apr-29 2024 HK$0.320941 HK$0.30106 HK$0.35857 HK$0.354303 HK$251,536,977 HK$2,745,603,147
Apr-28 2024 HK$0.353478 HK$0.324228 HK$0.394973 HK$0.324228 HK$579,802,137 HK$3,023,953,013
Apr-27 2024 HK$0.335421 HK$0.202273 HK$0.33726 HK$0.33205 HK$760,338,399 HK$2,869,475,511
Apr-26 2024 HK$0.348227 HK$0.298221 HK$0.440791 HK$0.440791 HK$559,365,861 HK$2,979,028,018
Apr-25 2024 HK$0.451237 HK$0.410246 HK$0.462181 HK$0.461235 HK$168,157,988 HK$3,860,265,431
Apr-24 2024 HK$0.462082 HK$0.457249 HK$0.505573 HK$0.496628 HK$146,019,215 HK$3,953,040,305
Apr-23 2024 HK$0.497788 HK$0.489413 HK$0.528195 HK$0.528195 HK$112,141,089 HK$4,258,500,435
Apr-22 2024 HK$0.531443 HK$0.50415 HK$0.542444 HK$0.50415 HK$109,915,597 HK$4,546,416,399

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.