Market Cap Rp39,068.37T 0.44%
Volume 24h Rp2,030.83T -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp542.68 Rp539.37 Rp610.32 Rp593.79 Rp154,943,083,511 Rp4,642,580,160,074
May-07 2024 Rp598.17 Rp596.41 Rp640.76 Rp607.64 Rp153,233,066,833 Rp5,117,328,555,813
May-06 2024 Rp611.56 Rp607.53 Rp665.72 Rp635.42 Rp269,925,169,370 Rp5,231,801,210,151
May-05 2024 Rp632.04 Rp632.04 Rp680.10 Rp653.41 Rp280,456,421,800 Rp5,407,035,387,812
May-04 2024 Rp661.59 Rp643.40 Rp696.28 Rp669.30 Rp524,809,782,676 Rp5,659,864,308,155
May-03 2024 Rp687.67 Rp515.59 Rp687.67 Rp515.59 Rp713,526,392,556 Rp5,882,911,362,283
May-02 2024 Rp521.70 Rp471.21 Rp535.55 Rp535.55 Rp472,280,688,844 Rp4,463,142,731,164
May-01 2024 Rp545.06 Rp498.29 Rp582.79 Rp582.79 Rp692,014,543,577 Rp4,662,929,334,732
Apr-30 2024 Rp587.40 Rp557.24 Rp639.48 Rp639.48 Rp764,258,592,966 Rp5,025,123,683,914
Apr-29 2024 Rp658.02 Rp617.26 Rp735.17 Rp726.43 Rp515,727,504,853 Rp5,629,323,672,399
Apr-28 2024 Rp724.73 Rp664.76 Rp809.81 Rp664.76 Rp1,188,771,180,061 Rp6,200,025,776,492
Apr-27 2024 Rp687.71 Rp414.72 Rp691.48 Rp680.80 Rp1,558,925,568,254 Rp5,883,299,791,601
Apr-26 2024 Rp713.97 Rp611.44 Rp903.75 Rp903.75 Rp1,146,870,582,793 Rp6,107,915,838,169
Apr-25 2024 Rp925.17 Rp841.12 Rp947.61 Rp945.67 Rp344,775,151,114 Rp7,914,721,251,655
Apr-24 2024 Rp947.40 Rp937.50 Rp1,036.58 Rp1,018.23 Rp299,383,916,037 Rp8,104,938,031,825

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 59 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.