Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.73039 R0.73039 R0.785926 R0.755083 R324,095,519 R6,248,371,599
May-04 2024 R0.764542 R0.743518 R0.804629 R0.773453 R606,470,331 R6,540,540,770
May-03 2024 R0.794672 R0.595824 R0.794672 R0.595824 R824,551,298 R6,798,294,008
May-02 2024 R0.602887 R0.544538 R0.618886 R0.618886 R545,767,695 R5,157,608,982
May-01 2024 R0.629875 R0.575826 R0.673483 R0.673483 R799,692,199 R5,388,482,437
Apr-30 2024 R0.678801 R0.643949 R0.738992 R0.738992 R883,177,443 R5,807,034,328
Apr-29 2024 R0.760417 R0.713312 R0.849573 R0.839463 R595,974,848 R6,505,248,003
Apr-28 2024 R0.837508 R0.768205 R0.935823 R0.768205 R1,373,744,307 R7,164,751,513
Apr-27 2024 R0.794724 R0.479252 R0.799082 R0.786737 R1,801,494,821 R6,798,742,877
Apr-26 2024 R0.825066 R0.706587 R1.0443 R1.0443 R1,325,323,965 R7,058,309,243
Apr-25 2024 R1.0691 R0.972009 R1.0950 R1.0928 R398,422,261 R9,146,254,081
Apr-24 2024 R1.0948 R1.0833 R1.1978 R1.1766 R345,968,137 R9,366,068,645
Apr-23 2024 R1.1794 R1.1595 R1.2514 R1.2514 R265,699,578 R10,089,805,396
Apr-22 2024 R1.2591 R1.1945 R1.2852 R1.1945 R260,426,646 R10,771,974,178
Apr-21 2024 R1.2112 R1.2112 R1.3495 R1.2929 R275,329,057 R10,362,039,100

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.