Market Cap CHF2.20T -2.03%
Volume 24h CHF115.84B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 26 Seconds ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF1.5324 CHF1.5324 CHF1.6407 CHF1.5642 CHF12,188,843 CHF402,734,458
May-06 2024 CHF1.5645 CHF1.5199 CHF1.6334 CHF1.5292 CHF12,951,927 CHF411,170,877
May-05 2024 CHF1.5284 CHF1.4676 CHF1.5546 CHF1.4889 CHF9,775,857 CHF401,688,056
May-04 2024 CHF1.4891 CHF1.4746 CHF1.5374 CHF1.4998 CHF10,217,765 CHF391,339,505
May-03 2024 CHF1.5013 CHF1.3888 CHF1.5114 CHF1.3983 CHF13,751,226 CHF394,565,186
May-02 2024 CHF1.3992 CHF1.3009 CHF1.4188 CHF1.3620 CHF12,421,588 CHF367,727,205
May-01 2024 CHF1.3641 CHF1.2031 CHF1.3678 CHF1.2956 CHF17,500,403 CHF358,495,136
Apr-30 2024 CHF1.2979 CHF1.2399 CHF1.4492 CHF1.4221 CHF11,902,355 CHF341,100,907
Apr-29 2024 CHF1.4230 CHF1.3708 CHF1.4468 CHF1.4289 CHF8,970,972 CHF373,918,824
Apr-28 2024 CHF1.4274 CHF1.4239 CHF1.4868 CHF1.4361 CHF8,542,194 CHF375,072,976
Apr-27 2024 CHF1.4326 CHF1.3679 CHF1.4399 CHF1.4332 CHF11,658,843 CHF376,416,455
Apr-26 2024 CHF1.4335 CHF1.4247 CHF1.4944 CHF1.4573 CHF9,706,510 CHF376,672,589
Apr-25 2024 CHF1.4577 CHF1.4224 CHF1.5025 CHF1.4852 CHF12,128,076 CHF383,016,941
Apr-24 2024 CHF1.4856 CHF1.4687 CHF1.6121 CHF1.5707 CHF16,377,511 CHF390,355,295
Apr-23 2024 CHF1.5718 CHF1.5673 CHF1.6724 CHF1.6461 CHF13,818,058 CHF412,997,887

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1171 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.