Market Cap HK$19.18T -0.86%
Volume 24h HK$993.26B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$13.46 HK$13.08 HK$14.06 HK$13.16 HK$111,491,916 HK$3,539,413,754
May-05 2024 HK$13.15 HK$12.63 HK$13.38 HK$12.81 HK$84,151,883 HK$3,457,784,366
May-04 2024 HK$12.81 HK$12.69 HK$13.23 HK$12.91 HK$87,955,883 HK$3,368,702,664
May-03 2024 HK$12.92 HK$11.95 HK$13.01 HK$12.03 HK$118,372,385 HK$3,396,469,750
May-02 2024 HK$12.04 HK$11.19 HK$12.21 HK$11.72 HK$106,926,688 HK$3,165,444,832
May-01 2024 HK$11.74 HK$10.35 HK$11.77 HK$11.15 HK$150,645,801 HK$3,085,973,951
Apr-30 2024 HK$11.17 HK$10.67 HK$12.47 HK$12.24 HK$102,457,062 HK$2,936,242,109
Apr-29 2024 HK$12.25 HK$11.80 HK$12.45 HK$12.30 HK$77,223,321 HK$3,218,743,115
Apr-28 2024 HK$12.28 HK$12.25 HK$12.79 HK$12.36 HK$73,532,347 HK$3,228,678,211
Apr-27 2024 HK$12.33 HK$11.77 HK$12.39 HK$12.33 HK$100,360,878 HK$3,240,243,055
Apr-26 2024 HK$12.34 HK$12.26 HK$12.86 HK$12.54 HK$83,554,936 HK$3,242,447,893
Apr-25 2024 HK$12.54 HK$12.24 HK$12.93 HK$12.78 HK$104,400,097 HK$3,297,060,923
Apr-24 2024 HK$12.78 HK$12.64 HK$13.87 HK$13.52 HK$140,979,803 HK$3,360,230,449
Apr-23 2024 HK$13.53 HK$13.49 HK$14.39 HK$14.17 HK$118,947,688 HK$3,555,140,902
Apr-22 2024 HK$14.22 HK$13.07 HK$14.30 HK$13.21 HK$150,057,367 HK$3,737,230,632

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1170 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.