Market Cap RM11.65T 0.04%
Volume 24h RM525.76B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM7.832 RM7.245 RM7.884 RM7.294 RM71,737,629 RM2,058,374,400
May-02 2024 RM7.299 RM6.786 RM7.402 RM7.105 RM64,801,154 RM1,918,365,564
May-01 2024 RM7.116 RM6.276 RM7.136 RM6.758 RM91,296,400 RM1,870,203,549
Apr-30 2024 RM6.771 RM6.468 RM7.560 RM7.418 RM62,092,410 RM1,779,461,039
Apr-29 2024 RM7.423 RM7.151 RM7.548 RM7.454 RM46,799,918 RM1,950,666,108
Apr-28 2024 RM7.446 RM7.428 RM7.756 RM7.492 RM44,563,065 RM1,956,687,109
Apr-27 2024 RM7.473 RM7.136 RM7.511 RM7.476 RM60,822,053 RM1,963,695,792
Apr-26 2024 RM7.478 RM7.432 RM7.796 RM7.602 RM50,637,089 RM1,965,031,997
Apr-25 2024 RM7.604 RM7.420 RM7.838 RM7.748 RM63,269,955 RM1,998,129,322
Apr-24 2024 RM7.750 RM7.662 RM8.410 RM8.194 RM85,438,481 RM2,036,412,170
Apr-23 2024 RM8.200 RM8.176 RM8.724 RM8.587 RM72,086,282 RM2,154,534,431
Apr-22 2024 RM8.620 RM7.922 RM8.667 RM8.011 RM90,939,789 RM2,264,886,905
Apr-21 2024 RM8.003 RM7.860 RM8.257 RM7.982 RM78,113,859 RM2,102,780,061
Apr-20 2024 RM7.989 RM7.264 RM8.075 RM7.414 RM79,122,229 RM2,099,242,251
Apr-19 2024 RM7.421 RM6.681 RM7.703 RM7.345 RM129,548,614 RM1,950,026,019

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1167 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.