Market Cap R47.51T 3.47%
Volume 24h R1.84T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R30.39 R30.09 R31.37 R30.61 R208,547,663 R7,987,357,319
May-03 2024 R30.64 R28.34 R30.84 R28.54 R280,666,663 R8,053,194,424
May-02 2024 R28.55 R26.55 R28.95 R27.79 R253,528,362 R7,505,423,146
May-01 2024 R27.84 R24.55 R27.91 R26.44 R357,188,496 R7,316,993,836
Apr-30 2024 R26.49 R25.30 R29.57 R29.02 R242,930,661 R6,961,972,379
Apr-29 2024 R29.04 R27.97 R29.53 R29.16 R183,100,237 R7,631,795,958
Apr-28 2024 R29.13 R29.06 R30.34 R29.31 R174,348,760 R7,655,352,552
Apr-27 2024 R29.23 R27.92 R29.38 R29.25 R237,960,507 R7,682,773,359
Apr-26 2024 R29.25 R29.07 R30.50 R29.74 R198,112,804 R7,688,001,135
Apr-25 2024 R29.75 R29.03 R30.66 R30.31 R247,537,691 R7,817,491,277
Apr-24 2024 R30.32 R29.97 R32.90 R32.05 R334,269,947 R7,967,269,286
Apr-23 2024 R32.08 R31.99 R34.13 R33.59 R282,030,734 R8,429,411,419
Apr-22 2024 R33.72 R30.99 R33.91 R31.34 R355,793,291 R8,861,154,995
Apr-21 2024 R31.31 R30.75 R32.30 R31.23 R305,613,058 R8,226,927,358
Apr-20 2024 R31.25 R28.42 R31.59 R29.00 R309,558,210 R8,213,086,011

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.