Market Cap NZ$4.08T 1.85%
Volume 24h NZ$210.35B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 38 Seconds ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$2.6864 NZ$2.6488 NZ$2.8029 NZ$2.7899 NZ$19,916,452 NZ$706,011,839
May-07 2024 NZ$2.7928 NZ$2.7928 NZ$2.9901 NZ$2.8507 NZ$22,213,852 NZ$733,973,133
May-06 2024 NZ$2.8513 NZ$2.7700 NZ$2.9769 NZ$2.7870 NZ$23,604,552 NZ$749,348,288
May-05 2024 NZ$2.7856 NZ$2.6747 NZ$2.8332 NZ$2.7135 NZ$17,816,247 NZ$732,066,092
May-04 2024 NZ$2.7138 NZ$2.6874 NZ$2.8019 NZ$2.7333 NZ$18,621,612 NZ$713,206,127
May-03 2024 NZ$2.7362 NZ$2.5311 NZ$2.7545 NZ$2.5484 NZ$25,061,253 NZ$719,084,846
May-02 2024 NZ$2.5501 NZ$2.3709 NZ$2.5858 NZ$2.4822 NZ$22,638,023 NZ$670,173,320
May-01 2024 NZ$2.4861 NZ$2.1926 NZ$2.4929 NZ$2.3612 NZ$31,894,031 NZ$653,348,113
Apr-30 2024 NZ$2.3655 NZ$2.2598 NZ$2.6411 NZ$2.5917 NZ$21,691,735 NZ$621,647,581
Apr-29 2024 NZ$2.5935 NZ$2.4983 NZ$2.6369 NZ$2.6041 NZ$16,349,364 NZ$681,457,386
Apr-28 2024 NZ$2.6015 NZ$2.5950 NZ$2.7096 NZ$2.6173 NZ$15,567,928 NZ$683,560,798
Apr-27 2024 NZ$2.6108 NZ$2.4931 NZ$2.6242 NZ$2.6120 NZ$21,247,940 NZ$686,009,254
Apr-26 2024 NZ$2.6126 NZ$2.5965 NZ$2.7235 NZ$2.6560 NZ$17,689,864 NZ$686,476,051
Apr-25 2024 NZ$2.6566 NZ$2.5922 NZ$2.7384 NZ$2.7068 NZ$22,103,105 NZ$698,038,469
Apr-24 2024 NZ$2.7075 NZ$2.6767 NZ$2.9380 NZ$2.8626 NZ$29,847,591 NZ$711,412,429

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1172 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6559 NZD.