Market Cap CN¥17.80T 4.48%
Volume 24h CN¥1.07T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥11.95 CN¥11.06 CN¥12.03 CN¥11.13 CN¥109,533,068 CN¥3,142,842,414
May-02 2024 CN¥11.14 CN¥10.36 CN¥11.30 CN¥10.84 CN¥98,942,065 CN¥2,929,069,008
May-01 2024 CN¥10.86 CN¥9.583 CN¥10.89 CN¥10.31 CN¥139,396,505 CN¥2,855,532,520
Apr-30 2024 CN¥10.33 CN¥9.876 CN¥11.54 CN¥11.32 CN¥94,806,203 CN¥2,716,981,725
Apr-29 2024 CN¥11.33 CN¥10.91 CN¥11.52 CN¥11.38 CN¥71,456,761 CN¥2,978,387,305
Apr-28 2024 CN¥11.37 CN¥11.34 CN¥11.84 CN¥11.43 CN¥68,041,407 CN¥2,987,580,509
Apr-27 2024 CN¥11.41 CN¥10.89 CN¥11.46 CN¥11.41 CN¥92,866,549 CN¥2,998,281,763
Apr-26 2024 CN¥11.41 CN¥11.34 CN¥11.90 CN¥11.60 CN¥77,315,571 CN¥3,000,321,956
Apr-25 2024 CN¥11.61 CN¥11.32 CN¥11.96 CN¥11.83 CN¥96,604,144 CN¥3,050,856,823
Apr-24 2024 CN¥11.83 CN¥11.69 CN¥12.84 CN¥12.51 CN¥130,452,304 CN¥3,109,309,241
Apr-23 2024 CN¥12.52 CN¥12.48 CN¥13.32 CN¥13.11 CN¥110,065,411 CN¥3,289,664,988
Apr-22 2024 CN¥13.16 CN¥12.09 CN¥13.23 CN¥12.23 CN¥138,852,011 CN¥3,458,157,383
Apr-21 2024 CN¥12.21 CN¥12.00 CN¥12.60 CN¥12.18 CN¥119,268,657 CN¥3,210,643,489
Apr-20 2024 CN¥12.19 CN¥11.09 CN¥12.33 CN¥11.32 CN¥120,808,293 CN¥3,205,241,760
Apr-19 2024 CN¥11.33 CN¥10.20 CN¥11.76 CN¥11.21 CN¥197,802,148 CN¥2,977,409,981

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1167 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.