Market Cap AU$3.80T 0.35%
Volume 24h AU$163.20B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$2.4147 AU$2.3998 AU$2.5172 AU$2.4548 AU$16,349,797 AU$634,473,179
Apr-25 2024 AU$2.4554 AU$2.3959 AU$2.5309 AU$2.5018 AU$20,428,720 AU$645,159,705
Apr-24 2024 AU$2.5024 AU$2.4739 AU$2.7155 AU$2.6457 AU$27,586,535 AU$657,520,542
Apr-23 2024 AU$2.6476 AU$2.6401 AU$2.8171 AU$2.7728 AU$23,275,353 AU$695,660,077
Apr-22 2024 AU$2.7832 AU$2.5580 AU$2.7986 AU$2.5867 AU$29,362,808 AU$731,290,889
Apr-21 2024 AU$2.5840 AU$2.5378 AU$2.6661 AU$2.5774 AU$25,221,548 AU$678,949,530
Apr-20 2024 AU$2.5797 AU$2.3457 AU$2.6074 AU$2.3940 AU$25,547,132 AU$677,807,235
Apr-19 2024 AU$2.3963 AU$2.1572 AU$2.4874 AU$2.3716 AU$41,828,897 AU$629,628,021
Apr-18 2024 AU$2.3718 AU$2.1681 AU$2.3885 AU$2.2361 AU$29,643,897 AU$623,184,248
Apr-17 2024 AU$2.2371 AU$2.1827 AU$2.3840 AU$2.2863 AU$40,743,684 AU$587,798,432
Apr-16 2024 AU$2.2872 AU$2.1357 AU$2.3358 AU$2.3201 AU$41,824,213 AU$600,850,552
Apr-15 2024 AU$2.3219 AU$2.2137 AU$2.5802 AU$2.3375 AU$78,164,720 AU$609,725,098
Apr-14 2024 AU$2.3424 AU$2.0122 AU$2.3675 AU$2.1180 AU$92,127,427 AU$615,125,999
Apr-13 2024 AU$2.1344 AU$1.9119 AU$2.5869 AU$2.4663 AU$106,701,216 AU$560,491,451
Apr-12 2024 AU$2.4802 AU$2.3241 AU$2.9623 AU$2.8856 AU$85,743,181 AU$651,288,453

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1160 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.