Market Cap AR$2,153.71T 3.95%
Volume 24h AR$129.58T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1,451.22 AR$1,342.43 AR$1,460.92 AR$1,351.60 AR$13,291,776,577 AR$381,382,170,429
May-02 2024 AR$1,352.52 AR$1,257.48 AR$1,371.47 AR$1,316.52 AR$12,006,564,326 AR$355,440,886,985
May-01 2024 AR$1,318.56 AR$1,162.94 AR$1,322.18 AR$1,252.32 AR$16,915,687,948 AR$346,517,275,376
Apr-30 2024 AR$1,254.59 AR$1,198.53 AR$1,400.80 AR$1,374.60 AR$11,504,679,730 AR$329,704,213,810
Apr-29 2024 AR$1,375.53 AR$1,325.03 AR$1,398.54 AR$1,381.18 AR$8,671,238,020 AR$361,425,634,777
Apr-28 2024 AR$1,379.78 AR$1,376.36 AR$1,437.14 AR$1,388.17 AR$8,256,786,706 AR$362,541,224,973
Apr-27 2024 AR$1,384.73 AR$1,322.28 AR$1,391.83 AR$1,385.33 AR$11,269,303,827 AR$363,839,816,120
Apr-26 2024 AR$1,385.68 AR$1,377.14 AR$1,444.50 AR$1,408.70 AR$9,382,201,277 AR$364,087,392,483
Apr-25 2024 AR$1,409.02 AR$1,374.88 AR$1,452.37 AR$1,435.64 AR$11,722,858,900 AR$370,219,770,345
Apr-24 2024 AR$1,436.02 AR$1,419.66 AR$1,558.27 AR$1,518.26 AR$15,830,314,182 AR$377,312,938,514
Apr-23 2024 AR$1,519.33 AR$1,515.00 AR$1,616.58 AR$1,591.15 AR$13,356,376,109 AR$399,199,007,614
Apr-22 2024 AR$1,597.15 AR$1,467.88 AR$1,606.00 AR$1,484.36 AR$16,849,613,986 AR$419,645,465,667
Apr-21 2024 AR$1,482.84 AR$1,456.33 AR$1,529.93 AR$1,479.03 AR$14,473,184,837 AR$389,609,792,875
Apr-20 2024 AR$1,480.35 AR$1,346.06 AR$1,496.28 AR$1,373.79 AR$14,660,018,854 AR$388,954,296,122
Apr-19 2024 AR$1,375.13 AR$1,237.93 AR$1,427.39 AR$1,360.93 AR$24,003,180,133 AR$361,307,037,080

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1167 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.