Market Cap Rp37,464.96T 1.28%
Volume 24h Rp2,363.93T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp24,166.56 Rp21,314.28 Rp24,232.92 Rp22,952.42 Rp310,028,628,936 Rp6,350,925,609,323
Apr-30 2024 Rp22,994.08 Rp21,966.66 Rp25,673.83 Rp25,193.62 Rp210,856,342,005 Rp6,042,777,903,985
Apr-29 2024 Rp25,210.69 Rp24,285.08 Rp25,632.27 Rp25,314.19 Rp158,925,374,064 Rp6,624,164,169,818
Apr-28 2024 Rp25,288.59 Rp25,225.79 Rp26,339.86 Rp25,442.30 Rp151,329,361,820 Rp6,644,610,568,452
Apr-27 2024 Rp25,379.26 Rp24,234.59 Rp25,509.40 Rp25,390.23 Rp206,542,401,659 Rp6,668,410,985,806
Apr-26 2024 Rp25,396.62 Rp25,240.15 Rp26,474.78 Rp25,818.57 Rp171,955,820,368 Rp6,672,948,534,656
Apr-25 2024 Rp25,824.47 Rp25,198.66 Rp26,618.95 Rp26,312.36 Rp214,855,102,748 Rp6,785,341,994,895
Apr-24 2024 Rp26,319.34 Rp26,019.46 Rp28,559.91 Rp27,826.49 Rp290,136,033,293 Rp6,915,344,700,598
Apr-23 2024 Rp27,846.09 Rp27,766.77 Rp29,628.48 Rp29,162.42 Rp244,794,003,380 Rp7,316,469,858,311
Apr-22 2024 Rp29,272.43 Rp26,903.29 Rp29,434.61 Rp27,205.34 Rp308,817,633,562 Rp7,691,210,003,457
Apr-21 2024 Rp27,177.38 Rp26,691.53 Rp28,040.54 Rp27,107.50 Rp265,262,735,114 Rp7,140,719,920,910
Apr-20 2024 Rp27,131.75 Rp24,670.58 Rp27,423.75 Rp25,178.68 Rp268,687,005,784 Rp7,128,706,057,779
Apr-19 2024 Rp25,203.29 Rp22,688.63 Rp26,161.11 Rp24,942.98 Rp439,927,305,918 Rp6,621,990,525,965
Apr-18 2024 Rp24,945.44 Rp22,802.61 Rp25,120.78 Rp23,518.60 Rp311,773,933,686 Rp6,554,219,388,988
Apr-17 2024 Rp23,529.06 Rp22,956.91 Rp25,074.06 Rp24,046.75 Rp428,513,793,290 Rp6,182,055,936,238

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1165 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.