Cap Mercado Rp44,049.11T
7.17%
Volumen 24h Rp4,440.47T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monedas
27.217
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp31,976.69 | Rp28,300.93 | Rp33,172.42 | Rp28,664.73 | Rp1,084,873,893,448 | Rp8,404,472,643,331 |
May-19 2024 | Rp28,671.98 | Rp28,490.11 | Rp30,684.52 | Rp29,802.20 | Rp282,144,405,544 | Rp7,535,865,474,031 |
May-18 2024 | Rp29,824.52 | Rp29,369.26 | Rp31,044.48 | Rp29,694.01 | Rp394,039,264,828 | Rp7,838,761,395,635 |
May-17 2024 | Rp29,715.72 | Rp26,903.59 | Rp29,979.58 | Rp26,903.59 | Rp552,318,308,082 | Rp7,812,068,403,958 |
May-16 2024 | Rp26,899.35 | Rp26,503.62 | Rp29,263.79 | Rp26,962.51 | Rp613,058,147,176 | Rp7,071,639,075,721 |
May-15 2024 | Rp26,991.08 | Rp23,594.51 | Rp27,309.70 | Rp24,025.98 | Rp307,683,710,057 | Rp7,095,731,301,535 |
May-14 2024 | Rp24,023.16 | Rp23,907.92 | Rp25,758.12 | Rp25,686.53 | Rp199,517,808,206 | Rp6,313,524,800,631 |
May-13 2024 | Rp25,688.14 | Rp24,252.76 | Rp26,344.97 | Rp25,765.41 | Rp172,674,295,393 | Rp6,751,075,567,870 |
May-12 2024 | Rp25,773.58 | Rp25,716.91 | Rp26,407.67 | Rp26,161.30 | Rp107,724,871,709 | Rp6,773,506,198,316 |
May-11 2024 | Rp26,159.21 | Rp25,880.18 | Rp26,822.49 | Rp26,702.18 | Rp109,026,215,251 | Rp6,874,827,828,299 |
May-10 2024 | Rp26,706.26 | Rp26,382.95 | Rp28,650.25 | Rp27,989.30 | Rp205,613,211,110 | Rp7,018,572,940,082 |
May-09 2024 | Rp28,047.85 | Rp25,658.60 | Rp28,221.88 | Rp25,940.02 | Rp204,786,208,624 | Rp7,371,125,559,838 |
May-08 2024 | Rp25,976.68 | Rp25,613.33 | Rp27,103.28 | Rp26,977.54 | Rp192,582,310,333 | Rp6,826,787,681,119 |
May-07 2024 | Rp27,005.57 | Rp27,005.57 | Rp28,913.42 | Rp27,565.08 | Rp214,797,032,546 | Rp7,097,159,662,325 |
May-06 2024 | Rp27,571.38 | Rp26,785.01 | Rp28,785.48 | Rp26,949.74 | Rp228,244,424,998 | Rp7,245,829,862,509 |
Análisis de precios históricos y de mercado de Raydium (RAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1184 días, desde el día 22-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.73961 IDR.