Cap Mercado £1.93T
-2.28%
Volumen 24h £103.83B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £1.3496 | £1.3496 | £1.4449 | £1.3776 | £10,734,794 | £354,690,888 |
May-06 2024 | £1.3779 | £1.3386 | £1.4385 | £1.3468 | £11,406,847 | £362,120,897 |
May-05 2024 | £1.3461 | £1.2925 | £1.3691 | £1.3113 | £8,609,662 | £353,769,314 |
May-04 2024 | £1.3114 | £1.2987 | £1.3540 | £1.3209 | £8,998,853 | £344,655,278 |
May-03 2024 | £1.3222 | £1.2231 | £1.3311 | £1.2315 | £12,110,795 | £347,496,156 |
May-02 2024 | £1.2323 | £1.1457 | £1.2496 | £1.1995 | £10,939,775 | £323,859,770 |
May-01 2024 | £1.2014 | £1.0596 | £1.2047 | £1.1410 | £15,412,720 | £315,729,026 |
Apr-30 2024 | £1.1431 | £1.0920 | £1.2763 | £1.2524 | £10,482,483 | £300,409,814 |
Apr-29 2024 | £1.2533 | £1.2073 | £1.2742 | £1.2584 | £7,900,794 | £329,312,769 |
Apr-28 2024 | £1.2571 | £1.2540 | £1.3094 | £1.2648 | £7,523,167 | £330,329,239 |
Apr-27 2024 | £1.2617 | £1.2047 | £1.2681 | £1.2622 | £10,268,020 | £331,512,449 |
Apr-26 2024 | £1.2625 | £1.2547 | £1.3161 | £1.2835 | £8,548,588 | £331,738,028 |
Apr-25 2024 | £1.2838 | £1.2527 | £1.3233 | £1.3080 | £10,681,276 | £337,325,541 |
Apr-24 2024 | £1.3084 | £1.2935 | £1.4198 | £1.3833 | £14,423,782 | £343,788,477 |
Apr-23 2024 | £1.3843 | £1.3803 | £1.4729 | £1.4497 | £12,169,655 | £363,729,957 |
Análisis de precios históricos y de mercado de Raydium (RAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1171 días, desde el día 22-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.