Cap Mercado HK$21.45T
1.46%
Volumen 24h HK$1.98T
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$15.58 | HK$13.79 | HK$16.16 | HK$13.97 | HK$528,787,734 | HK$4,096,496,445 |
May-19 2024 | HK$13.97 | HK$13.88 | HK$14.95 | HK$14.52 | HK$137,522,436 | HK$3,673,121,138 |
May-18 2024 | HK$14.53 | HK$14.31 | HK$15.13 | HK$14.47 | HK$192,062,074 | HK$3,820,758,250 |
May-17 2024 | HK$14.48 | HK$13.11 | HK$14.61 | HK$13.11 | HK$269,210,227 | HK$3,807,747,589 |
May-16 2024 | HK$13.11 | HK$12.91 | HK$14.26 | HK$13.14 | HK$298,815,955 | HK$3,446,848,549 |
May-15 2024 | HK$13.15 | HK$11.50 | HK$13.31 | HK$11.71 | HK$149,970,769 | HK$3,458,591,548 |
May-14 2024 | HK$11.70 | HK$11.65 | HK$12.55 | HK$12.52 | HK$97,248,694 | HK$3,077,329,536 |
May-13 2024 | HK$12.52 | HK$11.82 | HK$12.84 | HK$12.55 | HK$84,164,667 | HK$3,290,599,926 |
May-12 2024 | HK$12.56 | HK$12.53 | HK$12.87 | HK$12.75 | HK$52,507,108 | HK$3,301,533,033 |
May-11 2024 | HK$12.75 | HK$12.61 | HK$13.07 | HK$13.01 | HK$53,141,407 | HK$3,350,919,082 |
May-10 2024 | HK$13.01 | HK$12.85 | HK$13.96 | HK$13.64 | HK$100,219,707 | HK$3,420,983,126 |
May-09 2024 | HK$13.67 | HK$12.50 | HK$13.75 | HK$12.64 | HK$99,816,611 | HK$3,592,823,837 |
May-08 2024 | HK$12.66 | HK$12.48 | HK$13.21 | HK$13.14 | HK$93,868,204 | HK$3,327,503,420 |
May-07 2024 | HK$13.16 | HK$13.16 | HK$14.09 | HK$13.43 | HK$104,696,073 | HK$3,459,287,758 |
May-06 2024 | HK$13.43 | HK$13.05 | HK$14.03 | HK$13.13 | HK$111,250,582 | HK$3,531,752,381 |
Análisis de precios históricos y de mercado de Raydium (RAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1184 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80442 HKD.