Cap Mercado ₽209.65T
-5.37%
Volumen 24h ₽18.48T
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽133.50 | ₽127.54 | ₽149.06 | ₽146.27 | ₽1,224,267,672 | ₽35,085,393,042 |
Apr-29 2024 | ₽146.37 | ₽141.00 | ₽148.82 | ₽146.97 | ₽922,747,667 | ₽38,461,020,273 |
Apr-28 2024 | ₽146.82 | ₽146.46 | ₽152.93 | ₽147.72 | ₽878,643,932 | ₽38,579,735,530 |
Apr-27 2024 | ₽147.35 | ₽140.71 | ₽148.11 | ₽147.41 | ₽1,199,220,203 | ₽38,717,924,788 |
Apr-26 2024 | ₽147.45 | ₽146.54 | ₽153.71 | ₽149.90 | ₽998,404,648 | ₽38,744,270,566 |
Apr-25 2024 | ₽149.94 | ₽146.30 | ₽154.55 | ₽152.77 | ₽1,247,485,154 | ₽39,396,846,052 |
Apr-24 2024 | ₽152.81 | ₽151.07 | ₽165.82 | ₽161.56 | ₽1,684,579,001 | ₽40,151,663,803 |
Apr-23 2024 | ₽161.67 | ₽161.21 | ₽172.02 | ₽169.32 | ₽1,421,315,488 | ₽42,480,664,478 |
Apr-22 2024 | ₽169.96 | ₽156.20 | ₽170.90 | ₽157.95 | ₽1,793,047,539 | ₽44,656,469,297 |
Apr-21 2024 | ₽157.79 | ₽154.97 | ₽162.80 | ₽157.39 | ₽1,540,160,414 | ₽41,460,230,544 |
Apr-20 2024 | ₽157.53 | ₽143.24 | ₽159.22 | ₽146.19 | ₽1,560,042,310 | ₽41,390,476,018 |
Apr-19 2024 | ₽146.33 | ₽131.73 | ₽151.89 | ₽144.82 | ₽2,554,292,526 | ₽38,448,399,728 |
Apr-18 2024 | ₽144.83 | ₽132.39 | ₽145.85 | ₽136.55 | ₽1,810,212,319 | ₽38,054,909,016 |
Apr-17 2024 | ₽136.61 | ₽133.29 | ₽145.58 | ₽139.61 | ₽2,488,023,737 | ₽35,894,064,911 |
Apr-16 2024 | ₽139.67 | ₽130.42 | ₽142.63 | ₽141.68 | ₽2,554,006,519 | ₽36,691,096,005 |
Análisis de precios históricos y de mercado de Raydium (RAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1164 días, desde el día 22-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.