Cap Mercado MX$41.21T
4.59%
Volumen 24h MX$2.47T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$26.22 | MX$24.37 | MX$26.58 | MX$25.52 | MX$232,775,861 | MX$6,891,068,597 |
May-01 2024 | MX$25.56 | MX$22.54 | MX$25.63 | MX$24.27 | MX$327,950,920 | MX$6,718,063,122 |
Apr-30 2024 | MX$24.32 | MX$23.23 | MX$27.15 | MX$26.65 | MX$223,045,632 | MX$6,392,101,858 |
Apr-29 2024 | MX$26.66 | MX$25.68 | MX$27.11 | MX$26.77 | MX$168,112,612 | MX$7,007,097,195 |
Apr-28 2024 | MX$26.75 | MX$26.68 | MX$27.86 | MX$26.91 | MX$160,077,486 | MX$7,028,725,569 |
Apr-27 2024 | MX$26.84 | MX$25.63 | MX$26.98 | MX$26.85 | MX$218,482,309 | MX$7,053,901,853 |
Apr-26 2024 | MX$26.86 | MX$26.69 | MX$28.00 | MX$27.31 | MX$181,896,329 | MX$7,058,701,711 |
Apr-25 2024 | MX$27.31 | MX$26.65 | MX$28.15 | MX$27.83 | MX$227,275,555 | MX$7,177,592,469 |
Apr-24 2024 | MX$27.84 | MX$27.52 | MX$30.21 | MX$29.43 | MX$306,908,364 | MX$7,315,110,437 |
Apr-23 2024 | MX$29.45 | MX$29.37 | MX$31.34 | MX$30.84 | MX$258,945,179 | MX$7,739,424,040 |
Apr-22 2024 | MX$30.96 | MX$28.45 | MX$31.13 | MX$28.77 | MX$326,669,919 | MX$8,135,827,352 |
Apr-21 2024 | MX$28.74 | MX$28.23 | MX$29.66 | MX$28.67 | MX$280,597,177 | MX$7,553,514,261 |
Apr-20 2024 | MX$28.70 | MX$26.09 | MX$29.00 | MX$26.63 | MX$284,219,400 | MX$7,540,805,895 |
Apr-19 2024 | MX$26.66 | MX$24.00 | MX$27.67 | MX$26.38 | MX$465,358,846 | MX$7,004,797,896 |
Apr-18 2024 | MX$26.38 | MX$24.12 | MX$26.57 | MX$24.87 | MX$329,797,119 | MX$6,933,109,011 |
Análisis de precios históricos y de mercado de Raydium (RAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1166 días, desde el día 22-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.