Cap Mercado ₩3,753.96T
0.32%
Volumen 24h ₩339.99T
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-20 2024 | ₩2,722.16 | ₩2,409.24 | ₩2,823.95 | ₩2,440.21 | ₩92,354,790,601 | ₩715,468,697,119 |
May-19 2024 | ₩2,440.83 | ₩2,425.35 | ₩2,612.15 | ₩2,537.04 | ₩24,018,816,980 | ₩641,524,588,297 |
May-18 2024 | ₩2,538.94 | ₩2,500.19 | ₩2,642.80 | ₩2,527.83 | ₩33,544,372,310 | ₩667,309,971,817 |
May-17 2024 | ₩2,529.68 | ₩2,290.29 | ₩2,552.14 | ₩2,290.29 | ₩47,018,590,820 | ₩665,037,610,327 |
May-16 2024 | ₩2,289.92 | ₩2,256.24 | ₩2,491.21 | ₩2,295.30 | ₩52,189,343,988 | ₩602,005,219,211 |
May-15 2024 | ₩2,297.73 | ₩2,008.58 | ₩2,324.86 | ₩2,045.32 | ₩26,192,965,639 | ₩604,056,178,759 |
May-14 2024 | ₩2,045.08 | ₩2,035.27 | ₩2,192.77 | ₩2,186.68 | ₩16,984,854,654 | ₩537,467,317,110 |
May-13 2024 | ₩2,186.81 | ₩2,064.62 | ₩2,242.73 | ₩2,193.39 | ₩14,699,679,372 | ₩574,715,802,606 |
May-12 2024 | ₩2,194.09 | ₩2,189.26 | ₩2,248.07 | ₩2,227.09 | ₩9,170,566,302 | ₩576,625,311,343 |
May-11 2024 | ₩2,226.92 | ₩2,203.16 | ₩2,283.38 | ₩2,273.14 | ₩9,281,349,049 | ₩585,250,772,769 |
May-10 2024 | ₩2,273.49 | ₩2,245.96 | ₩2,438.98 | ₩2,382.71 | ₩17,503,753,359 | ₩597,487,724,713 |
May-09 2024 | ₩2,387.70 | ₩2,184.30 | ₩2,402.51 | ₩2,208.26 | ₩17,433,351,037 | ₩627,500,358,964 |
May-08 2024 | ₩2,211.38 | ₩2,180.45 | ₩2,307.28 | ₩2,296.58 | ₩16,394,439,069 | ₩581,161,138,241 |
May-07 2024 | ₩2,298.97 | ₩2,298.97 | ₩2,461.38 | ₩2,346.60 | ₩18,285,567,643 | ₩604,177,774,423 |
May-06 2024 | ₩2,347.13 | ₩2,280.19 | ₩2,450.49 | ₩2,294.21 | ₩19,430,337,668 | ₩616,833,996,763 |
Análisis de precios históricos y de mercado de Raydium (RAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1184 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.07166 KRW.