Cap Mercado ฿93.45T
3.48%
Volumen 24h ฿4.06T
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿60.24 | ฿59.65 | ฿62.19 | ฿60.67 | ฿413,374,265 | ฿15,832,198,318 |
May-03 2024 | ฿60.74 | ฿56.18 | ฿61.14 | ฿56.57 | ฿556,325,464 | ฿15,962,697,814 |
May-02 2024 | ฿56.60 | ฿52.63 | ฿57.40 | ฿55.10 | ฿502,533,084 | ฿14,876,928,996 |
May-01 2024 | ฿55.18 | ฿48.67 | ฿55.34 | ฿52.41 | ฿708,003,771 | ฿14,503,432,470 |
Apr-30 2024 | ฿52.51 | ฿50.16 | ฿58.63 | ฿57.53 | ฿481,526,773 | ฿13,799,724,112 |
Apr-29 2024 | ฿57.57 | ฿55.45 | ฿58.53 | ฿57.80 | ฿362,933,464 | ฿15,127,419,784 |
Apr-28 2024 | ฿57.75 | ฿57.60 | ฿60.15 | ฿58.10 | ฿345,586,662 | ฿15,174,112,657 |
Apr-27 2024 | ฿57.95 | ฿55.34 | ฿58.25 | ฿57.98 | ฿471,675,148 | ฿15,228,465,009 |
Apr-26 2024 | ฿57.99 | ฿57.64 | ฿60.45 | ฿58.96 | ฿392,690,732 | ฿15,238,827,283 |
Apr-25 2024 | ฿58.97 | ฿57.54 | ฿60.78 | ฿60.08 | ฿490,658,632 | ฿15,495,497,108 |
Apr-24 2024 | ฿60.10 | ฿59.41 | ฿65.22 | ฿63.54 | ฿662,575,603 | ฿15,792,380,677 |
Apr-23 2024 | ฿63.59 | ฿63.41 | ฿67.66 | ฿66.59 | ฿559,029,268 | ฿16,708,419,062 |
Apr-22 2024 | ฿66.84 | ฿61.43 | ฿67.21 | ฿62.12 | ฿705,238,255 | ฿17,564,202,726 |
Apr-21 2024 | ฿62.06 | ฿60.95 | ฿64.03 | ฿61.90 | ฿605,773,143 | ฿16,307,063,810 |
Apr-20 2024 | ฿61.96 | ฿56.33 | ฿62.62 | ฿57.49 | ฿613,593,055 | ฿16,279,628,084 |
Análisis de precios históricos y de mercado de Raydium (RAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1168 días, desde el día 22-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.